WBI BullBear Quality 3000 ETF

WBIL
🏛️ usa →
34.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.81 34.01 33.80 34.01 0.0M
2025-09-25 33.63 33.70 33.63 33.70 0.0M
2025-09-24 33.96 33.96 33.96 33.96 0.0M
2025-09-23 34.39 34.41 34.39 34.41 0.0M
2025-09-22 34.28 34.54 34.28 34.54 0.0M
2025-09-19 34.18 34.40 34.18 34.40 0.0M
2025-09-18 34.22 34.33 34.22 34.26 0.0M
2025-09-17 33.85 33.96 33.80 33.89 0.0M
2025-09-16 33.58 33.75 33.53 33.75 0.0M
2025-09-15 33.81 33.86 33.81 33.86 0.0M
2025-09-12 33.77 33.80 33.77 33.80 0.0M
2025-09-11 33.85 34.06 33.85 34.06 0.0M
2025-09-10 33.47 33.52 33.47 33.52 0.0M
2025-09-09 33.25 33.33 33.25 33.33 0.0M
2025-09-08 33.27 33.33 33.27 33.33 0.0M
2025-09-05 32.99 32.99 32.99 32.99 0.0M
2025-09-04 32.65 32.98 32.65 32.98 0.0M
2025-09-03 32.55 32.61 32.55 32.61 0.0M
2025-09-02 32.31 32.57 32.31 32.57 0.0M
2025-08-29 32.78 32.78 32.78 32.78 0.0M
2025-08-28 32.86 33.02 32.84 33.02 0.0M
2025-08-27 32.71 32.78 32.71 32.78 0.0M
2025-08-26 32.59 32.71 32.59 32.71 0.0M
2025-08-25 32.69 32.69 32.49 32.55 0.0M
2025-08-22 32.44 32.73 32.44 32.66 0.0M
2025-08-21 32.25 32.25 32.25 32.25 0.0M
2025-08-20 32.14 32.33 32.14 32.33 0.0M
2025-08-19 32.39 32.39 32.32 32.32 0.0M
2025-08-18 32.50 32.51 32.50 32.51 0.0M
2025-08-15 32.43 32.43 32.43 32.43 0.0M
2025-08-14 32.67 32.67 32.67 32.67 0.0M
2025-08-13 32.78 32.87 32.78 32.87 0.0M
2025-08-12 32.62 32.88 32.62 32.88 0.0M
2025-08-11 32.55 32.60 32.41 32.47 0.0M
2025-08-08 32.60 32.60 32.50 32.55 0.0M
2025-08-07 32.34 32.34 32.34 32.34 0.0M
2025-08-06 32.17 32.31 32.17 32.31 0.0M
2025-08-05 32.46 32.46 32.28 32.36 0.0M
2025-08-04 32.67 32.70 32.67 32.70 0.0M
2025-08-01 32.19 32.25 32.19 32.25 0.0M
2025-07-31 32.83 32.83 32.60 32.60 0.0M
2025-07-30 32.94 32.94 32.81 32.81 0.0M
2025-07-29 32.78 32.87 32.76 32.87 0.0M
2025-07-28 32.93 32.95 32.92 32.95 0.0M
2025-07-25 32.76 32.91 32.72 32.91 0.0M
2025-07-24 32.70 32.76 32.62 32.62 0.0M
2025-07-23 32.64 32.64 32.64 32.64 0.0M
2025-07-22 32.09 32.31 32.07 32.31 0.0M
2025-07-21 32.33 32.33 32.32 32.32 0.0M
2025-07-18 32.41 32.41 32.41 32.41 0.0M
2025-07-17 32.27 32.38 32.27 32.38 0.0M
2025-07-16 32.04 32.04 32.04 32.04 0.0M
2025-07-15 31.92 31.97 31.92 31.97 0.0M
2025-07-14 32.18 32.18 32.18 32.18 0.0M
2025-07-11 31.85 31.93 31.85 31.93 0.0M
2025-07-10 32.11 32.27 32.10 32.14 0.0M
2025-07-09 32.29 32.29 32.29 32.29 0.0M
2025-07-08 32.21 32.29 32.21 32.28 0.0M
2025-07-07 32.50 32.50 32.50 32.50 0.0M
2025-07-03 32.54 32.54 32.54 32.54 0.0M
2025-07-02 32.22 32.22 32.16 32.16 0.0M
2025-07-01 32.26 32.26 32.26 32.26 0.0M
2025-06-30 32.44 32.54 32.44 32.54 0.0M
2025-06-27 32.15 32.40 32.15 32.24 0.0M
2025-06-26 32.00 32.02 32.00 32.02 0.0M
2025-06-25 31.83 31.83 31.78 31.78 0.0M
2025-06-24 31.62 31.91 31.62 31.91 0.0M
2025-06-23 31.37 31.52 31.21 31.52 0.0M
2025-06-20 31.49 31.49 31.32 31.36 0.0M
2025-06-18 31.41 31.42 31.35 31.37 0.0M
2025-06-17 31.39 31.43 31.25 31.35 0.0M
2025-06-16 31.50 31.50 31.50 31.50 0.0M
2025-06-13 31.21 31.38 31.15 31.22 0.0M
2025-06-12 31.34 31.41 31.34 31.41 0.0M
2025-06-11 31.34 31.40 31.30 31.38 0.0M
2025-06-10 31.27 31.35 31.27 31.35 0.0M
2025-06-09 31.37 31.42 31.37 31.42 0.0M
2025-06-06 31.51 31.56 31.50 31.56 0.0M
2025-06-05 31.27 31.27 31.25 31.25 0.0M
2025-06-04 31.39 31.42 31.27 31.34 0.0M
2025-06-03 31.30 31.35 31.09 31.35 0.0M
2025-06-02 31.17 31.27 31.17 31.27 0.0M
2025-05-30 31.07 31.07 31.07 31.07 0.0M
2025-05-29 30.96 31.00 30.96 31.00 0.0M
2025-05-28 31.15 31.25 31.00 31.00 0.0M
2025-05-27 31.00 31.00 31.00 31.00 0.0M
2025-05-23 30.63 30.75 30.60 30.60 0.0M
2025-05-22 30.76 30.76 30.73 30.73 0.0M
2025-05-21 30.97 31.18 30.71 30.71 0.0M
2025-05-20 31.26 31.44 31.12 31.19 0.0M
2025-05-19 31.13 31.30 31.13 31.30 0.0M
2025-05-16 31.19 31.29 31.19 31.29 0.0M
2025-05-15 31.02 31.10 30.87 31.02 0.0M
2025-05-14 30.53 30.70 30.35 30.70 0.0M
2025-05-13 30.67 30.77 30.52 30.61 0.0M
2025-05-12 30.44 30.47 30.44 30.47 0.0M
2025-05-09 30.36 30.36 30.24 30.24 0.0M
2025-05-08 30.43 30.43 30.21 30.23 0.0M
2025-05-07 30.06 30.16 30.06 30.16 0.0M
2025-05-06 30.01 30.01 30.01 30.01 0.0M
2025-05-05 29.86 30.26 29.86 30.07 0.0M
2025-05-02 30.03 30.04 29.92 30.04 0.0M
2025-05-01 29.66 29.66 29.66 29.66 0.0M
2025-04-30 29.07 29.81 29.07 29.81 0.0M
2025-04-29 29.22 29.50 29.22 29.50 0.0M
2025-04-28 29.34 29.34 29.34 29.34 0.0M
2025-04-25 29.02 29.35 29.02 29.35 0.0M
2025-04-24 29.04 29.24 29.04 29.24 0.0M
2025-04-23 29.16 29.16 28.98 28.98 0.0M
2025-04-22 28.84 28.84 28.62 28.79 0.0M
2025-04-21 28.46 28.46 28.03 28.25 0.0M
2025-04-17 28.88 28.88 28.75 28.75 0.0M
2025-04-16 29.00 29.00 28.73 28.73 0.0M
2025-04-15 29.44 29.44 29.19 29.19 0.0M
2025-04-14 29.20 29.23 29.18 29.23 0.0M
2025-04-11 28.85 29.11 28.84 29.10 0.0M
2025-04-10 28.94 29.07 28.92 28.92 0.0M
2025-04-09 28.68 28.98 28.68 28.93 0.0M
2025-04-08 28.96 29.06 28.61 28.61 0.0M
2025-04-07 28.69 29.28 28.49 29.08 0.0M
2025-04-04 29.72 29.72 28.94 28.94 0.0M
2025-04-03 31.16 31.64 31.14 31.14 0.0M
2025-04-02 31.92 32.04 31.87 32.04 0.0M
2025-04-01 31.73 31.86 31.73 31.86 0.0M
2025-03-31 31.36 31.74 31.36 31.74 0.0M
2025-03-28 31.60 31.60 31.60 31.60 0.0M
2025-03-27 32.13 32.13 32.13 32.13 0.0M
2025-03-26 32.44 32.44 32.20 32.20 0.0M
2025-03-25 32.57 32.66 32.47 32.66 0.0M
2025-03-24 32.37 32.48 32.33 32.44 0.0M
2025-03-21 32.10 32.10 31.98 32.04 0.0M
2025-03-20 32.19 32.33 32.14 32.24 0.0M
2025-03-19 32.16 32.19 32.11 32.19 0.0M
2025-03-18 32.11 32.21 32.11 32.21 0.0M
2025-03-17 32.23 32.24 32.23 32.24 0.0M
2025-03-14 32.09 32.23 32.08 32.19 0.0M
2025-03-13 32.18 32.18 32.04 32.05 0.0M
2025-03-12 32.35 32.35 32.20 32.20 0.0M
2025-03-11 32.30 32.43 32.27 32.31 0.0M
2025-03-10 32.74 32.74 32.36 32.44 0.0M
2025-03-07 32.40 33.15 32.36 33.04 0.0M
2025-03-06 33.11 33.11 33.10 33.10 0.0M
2025-03-05 33.48 33.91 33.48 33.91 0.0M
2025-03-04 33.27 33.95 33.27 33.58 0.0M
2025-03-03 34.82 34.82 34.13 34.13 0.0M
2025-02-28 34.28 34.56 34.06 34.56 0.0M
2025-02-27 34.63 34.68 34.19 34.19 0.0M
2025-02-26 34.58 34.58 34.58 34.58 0.0M
2025-02-25 34.36 34.57 34.36 34.57 0.0M
2025-02-24 34.60 35.01 34.60 34.75 0.0M
2025-02-21 35.41 35.47 34.84 34.86 0.0M
2025-02-20 35.48 35.76 35.48 35.76 0.0M
2025-02-19 36.41 36.41 36.16 36.33 0.0M
2025-02-18 36.09 36.21 36.09 36.21 0.0M
2025-02-14 36.24 36.29 36.21 36.29 0.0M
2025-02-13 36.14 36.33 35.97 36.33 0.0M
2025-02-12 35.61 35.76 35.61 35.76 0.0M
2025-02-11 35.63 35.76 35.63 35.76 0.0M
2025-02-10 35.86 35.86 35.84 35.84 0.0M
2025-02-07 36.06 36.07 35.65 35.71 0.0M
2025-02-06 35.90 35.96 35.75 35.91 0.0M
2025-02-05 35.86 35.97 35.86 35.97 0.0M
2025-02-04 35.62 35.73 35.60 35.73 0.0M
2025-02-03 35.45 35.64 35.45 35.64 0.0M
2025-01-31 36.13 36.13 35.77 35.77 0.0M
2025-01-30 36.29 36.29 36.23 36.26 0.0M
2025-01-29 36.02 36.06 35.98 35.98 0.0M
2025-01-28 36.00 36.16 36.00 36.08 0.0M
2025-01-27 35.31 35.69 35.31 35.56 0.0M
2025-01-24 36.17 36.17 36.00 36.08 0.0M
2025-01-23 36.05 36.05 36.05 36.05 0.0M
2025-01-22 35.94 35.94 35.93 35.93 0.0M
2025-01-21 35.61 35.71 35.61 35.71 0.0M
2025-01-17 35.48 35.74 35.48 35.54 0.0M
2025-01-16 35.29 35.29 35.29 35.29 0.0M
2025-01-15 35.29 35.29 35.06 35.10 0.0M
2025-01-14 34.67 34.89 34.61 34.79 0.0M
2025-01-13 34.34 34.54 34.34 34.54 0.0M
2025-01-10 34.46 34.46 34.38 34.44 0.0M
2025-01-08 34.82 35.06 34.82 35.06 0.0M
2025-01-07 34.85 35.01 34.80 34.84 0.0M
2025-01-06 35.34 35.34 35.09 35.09 0.0M
2025-01-03 35.12 35.22 35.12 35.22 0.0M
2025-01-02 35.10 35.10 34.96 34.96 0.0M