AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 32.96 32.96 32.96 32.96 0.4K
11:37 32.89 32.89 32.89 32.89 0.6K
13:35 33.14 33.14 33.14 33.14 0.3K
13:48 33.13 33.13 33.13 33.13 0.3K
14:05 33.25 33.25 33.25 33.25 0.3K
14:18 33.23 33.23 33.23 33.23 0.1K
14:52 33.22 33.22 33.22 33.22 1.0K
14:59 33.14 33.14 33.14 33.14 0.1K
15:42 33.15 33.15 33.15 33.15 0.1K
16:00 33.23 33.23 33.23 33.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available