AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 32.75 32.75 32.75 32.75 0.2K
10:13 32.72 32.72 32.72 32.72 1.3K
11:20 32.65 32.65 32.64 32.64 2.6K
13:56 32.60 32.60 32.60 32.60 0.1K
14:03 32.60 32.60 32.57 32.57 1.1K
14:30 32.52 32.52 32.52 32.52 0.3K
14:54 32.65 32.65 32.65 32.65 0.2K
15:31 32.65 32.65 32.65 32.65 0.6K
15:59 32.71 32.71 32.71 32.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available