iShares $ Floating Rate Bd UCITS ETF USD Acc

FLOAN
🏛️ usa →
6.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 6.36 6.36 6.35 6.36 0.3M
2025-09-25 6.35 6.35 6.35 6.35 0.0M
2025-09-24 6.35 6.35 6.35 6.35 0.1M
2025-09-23 6.35 6.36 6.34 6.34 0.1M
2025-09-22 6.35 6.36 6.33 6.33 1.0M
2025-09-19 6.36 6.36 6.36 6.36 0.0M
2025-09-18 6.36 6.36 6.33 6.33 0.0M
2025-09-17 6.35 6.37 6.35 6.37 0.0M
2025-09-16 6.35 6.37 6.35 6.37 0.0M
2025-09-15 6.35 6.35 6.35 6.35 0.0M
2025-09-12 6.35 6.37 6.34 6.35 0.2M
2025-09-11 6.34 6.35 6.33 6.35 0.0M
2025-09-10 6.35 6.35 6.35 6.35 0.0M
2025-09-09 6.32 6.34 6.32 6.32 0.0M
2025-09-08 6.35 6.35 6.34 6.35 0.5M
2025-09-05 6.35 6.35 6.32 6.32 0.2M
2025-09-04 6.35 6.35 6.34 6.34 0.0M
2025-09-03 6.34 6.34 6.33 6.33 0.0M
2025-09-02 6.34 6.34 6.33 6.33 0.0M
2025-08-29 6.34 6.34 6.33 6.33 0.1M
2025-08-28 6.33 6.34 6.30 6.34 0.1M
2025-08-27 6.34 6.34 6.33 6.33 0.1M
2025-08-26 6.34 6.34 6.33 6.34 0.2M
2025-08-25 6.31 6.31 6.31 6.31 0.1M
2025-08-22 6.33 6.33 6.33 6.33 0.1M
2025-08-21 6.32 6.33 6.32 6.32 0.5M
2025-08-20 6.33 6.33 6.31 6.31 0.1M
2025-08-19 6.33 6.33 6.33 6.33 0.7M
2025-08-18 6.32 6.32 6.30 6.32 0.1M
2025-08-15 6.33 6.33 6.32 6.32 0.0M
2025-08-14 6.33 6.33 6.30 6.30 0.0M
2025-08-13 6.33 6.35 6.33 6.33 0.0M
2025-08-12 6.32 6.33 6.30 6.30 0.0M
2025-08-11 6.32 6.34 6.32 6.34 0.1M
2025-08-08 6.32 6.32 6.32 6.32 0.0M
2025-08-06 6.33 6.34 6.31 6.34 0.0M
2025-08-05 6.32 6.32 6.29 6.31 0.0M
2025-08-04 6.31 6.31 6.31 6.31 0.0M
2025-08-01 6.31 6.31 6.31 6.31 0.0M
2025-07-31 6.31 6.33 6.29 6.33 0.0M
2025-07-30 6.31 6.31 6.31 6.31 0.0M
2025-07-29 6.31 6.31 6.31 6.31 0.0M
2025-07-28 6.31 6.31 6.31 6.31 0.0M
2025-07-25 6.31 6.31 6.30 6.31 6.3M
2025-07-24 6.30 6.31 6.30 6.31 0.1M
2025-07-23 6.31 6.31 6.30 6.30 0.4M
2025-07-22 6.29 6.30 6.29 6.30 0.1M
2025-07-21 6.30 6.30 6.29 6.29 0.1M
2025-07-18 6.30 6.30 6.30 6.30 0.0M
2025-07-17 6.29 6.30 6.29 6.30 0.0M
2025-07-16 6.30 6.31 6.29 6.31 0.2M
2025-07-15 6.29 6.31 6.29 6.31 0.0M
2025-07-14 6.30 6.30 6.29 6.29 0.1M
2025-07-11 6.29 6.30 6.28 6.28 0.1M
2025-07-10 6.29 6.29 6.28 6.28 0.0M
2025-07-09 6.28 6.29 6.28 6.28 0.1M
2025-07-07 6.28 6.29 6.26 6.26 0.0M
2025-07-03 6.29 6.29 6.28 6.28 0.0M
2025-07-02 6.29 6.30 6.26 6.26 0.1M
2025-07-01 6.27 6.27 6.27 6.27 0.4M
2025-06-30 6.28 6.30 6.27 6.30 0.0M
2025-06-27 6.27 6.27 6.27 6.27 0.0M
2025-06-26 6.27 6.27 6.25 6.25 0.0M
2025-06-25 6.27 6.27 6.27 6.27 0.0M
2025-06-24 6.26 6.27 6.25 6.25 0.2M
2025-06-23 6.27 6.27 6.26 6.26 0.3M
2025-06-20 6.27 6.29 6.24 6.29 0.0M
2025-06-18 6.26 6.27 6.26 6.26 0.0M
2025-06-17 6.26 6.27 6.26 6.26 0.0M
2025-06-16 6.26 6.26 6.26 6.26 0.0M
2025-06-13 6.26 6.26 6.24 6.24 0.5M
2025-06-12 6.26 6.26 6.26 6.26 0.3M
2025-06-11 6.25 6.28 6.23 6.25 0.1M
2025-06-10 6.26 6.26 6.25 6.25 0.2M
2025-06-09 6.25 6.25 6.25 6.25 0.3M
2025-06-06 6.25 6.26 6.23 6.23 0.0M
2025-06-05 6.25 6.26 6.25 6.26 0.0M
2025-06-04 6.25 6.25 6.22 6.22 0.0M
2025-06-03 6.25 6.27 6.23 6.23 0.0M
2025-06-02 6.25 6.25 6.25 6.25 0.0M
2025-05-30 6.24 6.25 6.24 6.25 0.0M
2025-05-29 6.25 6.25 6.24 6.25 0.0M
2025-05-28 6.24 6.24 6.22 6.22 0.1M
2025-05-27 6.23 6.25 6.22 6.25 0.0M
2025-05-23 6.24 6.24 6.23 6.23 0.0M
2025-05-22 6.24 6.24 6.24 6.24 0.0M
2025-05-21 6.24 6.24 6.21 6.22 0.0M
2025-05-20 6.24 6.24 6.21 6.21 0.3M
2025-05-19 6.24 6.26 6.21 6.21 0.2M
2025-05-16 6.24 6.25 6.21 6.21 0.1M
2025-05-15 6.23 6.24 6.22 6.24 0.1M
2025-05-14 6.23 6.24 6.23 6.24 0.0M
2025-05-13 6.23 6.25 6.23 6.25 0.0M
2025-05-12 6.23 6.23 6.22 6.22 0.1M
2025-05-09 6.22 6.24 6.22 6.24 0.1M
2025-05-08 6.23 6.23 6.20 6.20 0.1M
2025-05-07 6.22 6.24 6.20 6.20 0.0M
2025-05-06 6.20 6.22 6.20 6.22 0.1M
2025-05-05 6.24 6.24 6.19 6.22 0.0M
2025-05-02 6.21 6.21 6.21 6.21 0.0M
2025-05-01 6.21 6.22 6.21 6.22 0.0M
2025-04-30 6.21 6.21 6.21 6.21 0.0M
2025-04-29 6.23 6.23 6.18 6.23 0.0M
2025-04-28 6.21 6.23 6.20 6.20 0.1M
2025-04-25 6.21 6.21 6.21 6.21 0.3M
2025-04-24 6.20 6.20 6.18 6.18 0.1M
2025-04-23 6.21 6.22 6.20 6.22 0.0M
2025-04-22 6.18 6.20 6.17 6.17 0.0M
2025-04-21 6.17 6.21 6.17 6.18 0.6M
2025-04-17 6.19 6.20 6.19 6.20 0.1M
2025-04-16 6.17 6.17 6.17 6.17 0.0M
2025-04-14 6.15 6.16 6.14 6.14 0.0M
2025-04-11 6.15 6.19 6.14 6.19 0.0M
2025-04-10 6.17 6.17 6.17 6.17 0.0M
2025-04-09 6.13 6.15 6.12 6.14 0.1M
2025-04-08 6.18 6.18 6.15 6.17 0.1M
2025-04-07 6.10 6.19 6.06 6.19 0.8M
2025-04-04 6.17 6.17 6.13 6.13 0.1M
2025-04-03 6.20 6.23 6.19 6.20 0.2M
2025-04-02 6.20 6.20 6.20 6.20 0.0M
2025-04-01 6.21 6.23 6.20 6.23 0.1M
2025-03-31 6.20 6.20 6.20 6.20 0.0M
2025-03-28 6.20 6.20 6.20 6.20 0.0M
2025-03-27 6.20 6.20 6.19 6.19 0.0M
2025-03-26 6.20 6.20 6.19 6.19 0.0M
2025-03-25 6.19 6.20 6.19 6.20 0.0M
2025-03-24 6.20 6.20 6.20 6.20 0.0M
2025-03-21 6.20 6.20 6.20 6.20 0.0M
2025-03-20 6.19 6.19 6.19 6.19 0.6M
2025-03-19 6.20 6.20 6.17 6.17 0.1M
2025-03-18 6.19 6.20 6.19 6.20 0.2M
2025-03-17 6.19 6.19 6.17 6.17 0.0M
2025-03-14 6.20 6.20 6.18 6.19 0.2M
2025-03-13 6.19 6.20 6.19 6.20 0.1M
2025-03-12 6.18 6.21 6.18 6.21 0.3M
2025-03-11 6.18 6.19 6.18 6.19 0.0M
2025-03-10 6.20 6.20 6.19 6.19 0.1M
2025-03-07 6.19 6.19 6.17 6.17 0.1M
2025-03-06 6.18 6.21 6.18 6.20 0.3M
2025-03-05 6.18 6.19 6.17 6.17 4.7M
2025-03-04 6.18 6.21 6.16 6.16 0.0M
2025-03-03 6.19 6.19 6.16 6.16 0.6M
2025-02-28 6.18 6.18 6.18 6.18 0.4M
2025-02-27 6.19 6.19 6.18 6.19 0.5M
2025-02-26 6.18 6.20 6.18 6.20 0.0M
2025-02-25 6.17 6.17 6.16 6.16 0.0M
2025-02-24 6.18 6.18 6.18 6.18 0.3M
2025-02-21 6.18 6.18 6.16 6.16 0.2M
2025-02-20 6.18 6.20 6.18 6.20 0.1M
2025-02-19 6.17 6.18 6.17 6.17 0.0M
2025-02-18 6.18 6.18 6.16 6.18 0.6M
2025-02-14 6.16 6.18 6.16 6.16 0.1M
2025-02-13 6.16 6.17 6.14 6.14 0.0M
2025-02-12 6.17 6.18 6.17 6.18 0.1M
2025-02-11 6.14 6.14 6.14 6.14 0.0M
2025-02-10 6.16 6.17 6.15 6.15 0.0M
2025-02-07 6.16 6.16 6.16 6.16 0.0M
2025-02-06 6.17 6.17 6.16 6.16 0.0M
2025-02-05 6.17 6.17 6.14 6.14 0.0M
2025-02-04 6.16 6.16 6.15 6.15 0.0M
2025-02-03 6.15 6.18 6.15 6.18 0.0M
2025-01-31 6.16 6.18 6.16 6.18 0.0M
2025-01-29 6.14 6.17 6.13 6.13 0.2M
2025-01-28 6.15 6.15 6.13 6.15 0.1M
2025-01-27 6.14 6.14 6.14 6.14 0.1M
2025-01-24 6.14 6.16 6.14 6.14 0.2M
2025-01-23 6.14 6.15 6.14 6.15 0.1M
2025-01-22 6.15 6.17 6.14 6.17 2.2M
2025-01-21 6.15 6.15 6.14 6.14 0.1M
2025-01-17 6.14 6.15 6.14 6.15 0.1M
2025-01-16 6.15 6.15 6.14 6.14 0.0M
2025-01-14 6.13 6.13 6.12 6.12 0.1M
2025-01-13 6.14 6.17 6.12 6.16 0.2M
2025-01-10 6.13 6.16 6.13 6.14 0.3M
2025-01-08 6.12 6.12 6.12 6.12 1.2M
2025-01-07 6.14 6.14 6.13 6.13 0.2M
2025-01-06 6.14 6.14 6.11 6.11 0.4M
2025-01-03 6.12 6.12 6.11 6.11 0.0M
2025-01-02 6.14 6.14 6.14 6.14 0.1M