AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:10 31.25 31.25 31.25 31.25 3.1K
13:33 31.10 31.10 31.10 31.10 1.0K
13:34 31.21 31.21 31.21 31.21 0.5K
14:01 31.17 31.17 31.17 31.17 2.1K
14:06 31.23 31.23 31.16 31.16 1.6K
14:20 31.13 31.13 31.13 31.13 0.7K
14:46 31.09 31.09 31.09 31.09 0.5K
15:37 31.04 31.05 31.04 31.05 0.5K
15:59 31.12 31.12 30.91 30.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available