Grayscale Ethereum Mini Trust ETF

ETH
🏛️ usa →
37.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.88 36.88 36.81 36.81 170.1K
09:31 36.80 36.88 36.80 36.88 15.5K
09:32 36.90 36.99 36.90 37.00 21.3K
09:33 37.00 37.00 36.92 36.92 24.3K
09:34 36.94 36.96 36.94 36.94 17.2K
09:35 36.93 37.02 36.93 37.00 17.2K
09:36 37.00 37.03 36.95 36.96 19.6K
09:37 37.00 37.05 36.99 36.99 38.3K
09:38 36.99 37.09 36.99 37.04 25.3K
09:39 37.02 37.16 37.02 37.12 24.9K
09:40 37.12 37.16 37.08 37.08 28.8K
09:41 37.07 37.13 37.04 37.06 34.0K
09:42 37.05 37.14 37.05 37.11 30.3K
09:43 37.16 37.17 37.12 37.12 17.2K
09:44 37.13 37.14 37.10 37.11 29.8K
09:45 37.12 37.13 37.07 37.07 52.5K
09:46 37.10 37.24 37.07 37.24 52.2K
09:47 37.23 37.28 37.23 37.26 53.3K
09:48 37.25 37.28 37.21 37.26 60.0K
09:49 37.26 37.36 37.26 37.34 47.2K
09:50 37.33 37.37 37.27 37.27 59.7K
09:51 37.23 37.28 37.20 37.23 20.5K
09:52 37.24 37.50 37.24 37.44 282.3K
09:53 37.43 37.53 37.43 37.47 94.2K
09:54 37.48 37.50 37.47 37.49 8.5K
09:55 37.48 37.51 37.45 37.45 31.3K
09:56 37.46 37.47 37.46 37.46 9.7K
09:57 37.49 37.49 37.47 37.47 9.0K
09:58 37.43 37.44 37.43 37.43 10.0K
09:59 37.43 37.44 37.43 37.43 8.5K
10:00 37.45 37.50 37.44 37.46 21.8K
10:01 37.46 37.46 37.42 37.42 5.3K
10:02 37.45 37.45 37.38 37.38 3.2K
10:03 37.33 37.35 37.31 37.32 14.8K
10:04 37.31 37.31 37.29 37.30 6.6K
10:05 37.30 37.30 37.27 37.29 9.4K
10:06 37.31 37.31 37.24 37.25 13.9K
10:07 37.23 37.23 37.20 37.21 37.9K
10:08 37.21 37.28 37.20 37.27 21.3K
10:09 37.24 37.28 37.24 37.28 4.1K
10:10 37.28 37.32 37.27 37.27 15.2K
10:11 37.28 37.28 37.25 37.25 15.9K
10:12 37.25 37.26 37.25 37.26 10.7K
10:13 37.23 37.23 37.17 37.17 6.5K
10:14 37.19 37.23 37.19 37.20 21.9K
10:15 37.19 37.19 37.13 37.13 69.8K
10:16 37.15 37.20 37.15 37.17 14.7K
10:17 37.21 37.23 37.21 37.23 7.9K
10:18 37.24 37.24 37.20 37.20 6.6K
10:19 37.24 37.28 37.24 37.28 6.4K
10:20 37.25 37.25 37.25 37.25 3.3K
10:21 37.23 37.23 37.21 37.21 10.4K
10:22 37.13 37.13 37.10 37.10 28.1K
10:23 37.12 37.14 37.12 37.14 7.7K
10:24 37.12 37.12 37.10 37.10 3.8K
10:25 37.03 37.04 37.03 37.04 3.2K
10:26 37.06 37.06 37.00 37.00 6.7K
10:27 37.02 37.02 37.02 37.02 1.0K
10:28 37.02 37.07 37.02 37.07 11.7K
10:29 37.10 37.10 37.10 37.10 5.8K
10:30 37.11 37.11 37.09 37.09 10.7K
10:31 37.08 37.08 37.04 37.04 17.0K
10:32 37.09 37.09 37.03 37.03 5.2K
10:33 37.05 37.05 37.03 37.03 0.8K
10:34 37.04 37.05 37.00 37.00 11.0K
10:35 37.00 37.00 36.97 36.99 21.2K
10:36 37.05 37.07 37.05 37.07 9.0K
10:37 37.06 37.09 37.06 37.09 7.9K
10:38 37.07 37.14 37.07 37.14 13.0K
10:39 37.14 37.18 37.14 37.17 11.6K
10:40 37.19 37.19 37.16 37.18 14.3K
10:41 37.19 37.20 37.19 37.20 7.6K
10:42 37.16 37.16 37.14 37.15 9.4K
10:43 37.16 37.16 37.13 37.13 6.8K
10:44 37.11 37.15 37.11 37.15 20.0K
10:45 37.14 37.20 37.11 37.11 33.2K
10:46 37.11 37.15 37.11 37.14 1.5K
10:47 37.15 37.15 37.06 37.06 8.8K
10:48 37.08 37.08 37.06 37.08 12.5K
10:49 37.07 37.07 37.07 37.07 3.7K
10:50 37.02 37.03 37.02 37.03 4.0K
10:51 37.04 37.16 37.04 37.15 7.6K
10:52 37.13 37.13 37.13 37.13 7.9K
10:53 37.07 37.08 37.05 37.06 9.5K
10:54 37.06 37.06 37.05 37.05 5.1K
10:55 37.03 37.08 37.03 37.05 21.2K
10:56 37.05 37.05 36.98 36.98 13.5K
10:57 36.98 37.00 36.98 37.00 9.7K
10:58 37.02 37.07 37.02 37.06 18.7K
10:59 37.05 37.06 37.02 37.04 14.6K
11:00 37.04 37.06 37.04 37.06 12.2K
11:01 37.04 37.09 37.04 37.09 8.4K
11:02 37.11 37.11 37.11 37.11 1.6K
11:03 37.12 37.15 37.12 37.15 14.8K
11:04 37.17 37.19 37.17 37.18 10.0K
11:05 37.21 37.21 37.14 37.16 11.8K
11:06 37.21 37.26 37.21 37.24 7.5K
11:07 37.25 37.27 37.25 37.27 8.1K
11:08 37.25 37.26 37.23 37.23 8.0K
11:09 37.21 37.21 37.18 37.18 7.4K
11:10 37.19 37.19 37.09 37.09 16.7K
11:11 37.13 37.13 37.11 37.13 5.7K
11:12 37.12 37.12 37.10 37.10 4.4K
11:13 37.11 37.13 37.11 37.11 6.4K
11:14 37.12 37.12 37.10 37.11 2.6K
11:15 37.08 37.14 37.07 37.14 13.1K
11:16 37.15 37.16 37.15 37.16 7.2K
11:17 37.22 37.31 37.22 37.29 51.8K
11:18 37.27 37.30 37.25 37.25 18.3K
11:19 37.29 37.31 37.29 37.30 14.5K
11:20 37.30 37.31 37.30 37.30 8.5K
11:21 37.27 37.27 37.25 37.25 4.0K
11:22 37.23 37.24 37.20 37.23 25.3K
11:23 37.22 37.23 37.19 37.19 7.8K
11:24 37.21 37.21 37.18 37.17 4.6K
11:25 37.20 37.25 37.20 37.25 5.2K
11:26 37.26 37.28 37.26 37.28 15.4K
11:27 37.31 37.31 37.31 37.31 0.5K
11:28 37.30 37.31 37.30 37.30 8.5K
11:29 37.32 37.35 37.32 37.33 13.3K
11:30 37.33 37.34 37.33 37.33 17.9K
11:31 37.34 37.34 37.30 37.30 5.9K
11:32 37.30 37.32 37.29 37.32 11.9K
11:33 37.32 37.32 37.26 37.27 18.7K
11:34 37.27 37.28 37.27 37.28 1.3K
11:35 37.33 37.33 37.30 37.30 10.2K
11:36 37.34 37.34 37.31 37.33 8.8K
11:37 37.32 37.32 37.26 37.26 4.6K
11:38 37.24 37.24 37.23 37.23 5.4K
11:39 37.23 37.23 37.22 37.22 6.1K
11:40 37.24 37.26 37.24 37.25 3.7K
11:41 37.26 37.27 37.26 37.27 1.4K
11:42 37.29 37.29 37.29 37.29 0.9K
11:43 37.27 37.29 37.27 37.29 6.2K
11:44 37.30 37.30 37.23 37.23 13.9K
11:45 37.23 37.23 37.22 37.23 10.2K
11:46 37.23 37.26 37.23 37.26 6.7K
11:47 37.23 37.24 37.23 37.24 3.1K
11:48 37.22 37.25 37.22 37.25 7.5K
11:49 37.28 37.28 37.28 37.28 5.8K
11:50 37.23 37.23 37.18 37.18 12.9K
11:51 37.21 37.22 37.21 37.22 2.5K
11:52 37.21 37.22 37.16 37.16 32.8K
11:53 37.17 37.17 37.16 37.16 1.7K
11:54 37.16 37.21 37.16 37.21 10.7K
11:55 37.18 37.20 37.18 37.17 22.0K
11:56 37.20 37.21 37.20 37.20 7.0K
11:57 37.19 37.19 37.18 37.18 5.1K
11:58 37.20 37.20 37.17 37.18 6.8K
11:59 37.17 37.20 37.17 37.19 7.3K
12:00 37.17 37.17 37.16 37.16 8.8K
12:01 37.16 37.21 37.16 37.21 7.2K
12:02 37.23 37.24 37.23 37.24 2.9K
12:03 37.24 37.30 37.24 37.28 26.7K
12:04 37.29 37.33 37.29 37.33 10.5K
12:05 37.36 37.36 37.34 37.35 15.3K
12:06 37.35 37.36 37.35 37.36 9.5K
12:07 37.36 37.36 37.32 37.32 10.5K
12:08 37.33 37.33 37.31 37.32 15.4K
12:09 37.33 37.33 37.33 37.33 4.0K
12:10 37.33 37.34 37.32 37.34 7.2K
12:11 37.36 37.42 37.35 37.42 15.8K
12:12 37.39 37.42 37.39 37.41 20.5K
12:14 37.39 37.39 37.37 37.37 2.2K
12:15 37.35 37.40 37.35 37.40 10.6K
12:16 37.38 37.44 37.38 37.44 8.4K
12:17 37.42 37.49 37.42 37.49 30.3K
12:18 37.50 37.51 37.49 37.50 14.3K
12:19 37.51 37.54 37.51 37.53 24.8K
12:20 37.52 37.53 37.52 37.53 12.9K
12:21 37.53 37.59 37.53 37.58 30.0K
12:22 37.59 37.64 37.58 37.64 30.2K
12:23 37.62 37.63 37.61 37.61 11.6K
12:24 37.58 37.59 37.56 37.59 17.4K
12:25 37.60 37.64 37.60 37.62 17.9K
12:26 37.59 37.59 37.53 37.53 20.4K
12:27 37.54 37.54 37.50 37.50 17.0K
12:28 37.51 37.51 37.50 37.49 13.3K
12:29 37.49 37.53 37.49 37.53 13.2K
12:30 37.53 37.55 37.52 37.55 6.4K
12:31 37.56 37.56 37.48 37.48 2.9K
12:32 37.48 37.51 37.48 37.49 4.7K
12:33 37.47 37.47 37.46 37.46 15.2K
12:34 37.48 37.49 37.47 37.49 4.8K
12:35 37.48 37.51 37.48 37.51 3.5K
12:36 37.48 37.49 37.47 37.49 6.6K
12:37 37.49 37.52 37.49 37.52 1.9K
12:38 37.52 37.52 37.50 37.49 6.1K
12:39 37.48 37.48 37.46 37.46 2.4K
12:40 37.47 37.47 37.42 37.46 8.9K
12:41 37.47 37.52 37.46 37.52 7.0K
12:42 37.51 37.53 37.51 37.53 3.8K
12:43 37.52 37.52 37.51 37.52 2.9K
12:44 37.54 37.56 37.54 37.56 2.4K
12:45 37.54 37.55 37.54 37.55 6.5K
12:46 37.56 37.56 37.55 37.56 4.3K
12:47 37.57 37.58 37.57 37.58 4.4K
12:48 37.56 37.58 37.54 37.58 16.6K
12:49 37.61 37.61 37.61 37.61 1.1K
12:50 37.61 37.63 37.61 37.62 6.3K
12:51 37.63 37.64 37.61 37.61 6.1K
12:52 37.60 37.61 37.55 37.55 4.8K
12:53 37.54 37.58 37.54 37.54 3.7K
12:54 37.57 37.57 37.57 37.57 3.2K
12:55 37.58 37.58 37.58 37.58 0.4K
12:56 37.59 37.59 37.57 37.57 9.5K
12:57 37.59 37.59 37.59 37.58 3.1K
12:58 37.60 37.62 37.60 37.60 20.1K
12:59 37.62 37.62 37.62 37.62 0.5K
13:00 37.61 37.61 37.60 37.60 5.1K
13:01 37.61 37.64 37.61 37.63 18.8K
13:02 37.65 37.66 37.64 37.66 13.4K
13:03 37.66 37.67 37.62 37.62 14.1K
13:04 37.61 37.61 37.59 37.59 13.9K
13:05 37.58 37.59 37.56 37.58 23.6K
13:06 37.56 37.58 37.56 37.58 4.8K
13:07 37.59 37.59 37.52 37.52 3.2K
13:08 37.51 37.52 37.50 37.52 24.5K
13:09 37.56 37.59 37.56 37.59 6.3K
13:10 37.58 37.61 37.58 37.60 13.2K
13:11 37.58 37.65 37.58 37.64 36.8K
13:12 37.66 37.67 37.66 37.67 2.4K
13:13 37.70 37.70 37.70 37.70 6.7K
13:14 37.69 37.69 37.68 37.69 12.5K
13:15 37.68 37.68 37.66 37.68 11.5K
13:16 37.67 37.69 37.65 37.65 6.0K
13:17 37.66 37.67 37.66 37.66 5.2K
13:18 37.64 37.64 37.63 37.63 4.4K
13:19 37.64 37.65 37.64 37.64 3.2K
13:20 37.64 37.65 37.64 37.65 7.7K
13:21 37.67 37.67 37.65 37.65 4.3K
13:22 37.67 37.67 37.67 37.67 2.3K
13:23 37.70 37.70 37.70 37.69 2.1K
13:24 37.80 37.86 37.80 37.81 127.8K
13:25 37.85 37.89 37.85 37.86 50.5K
13:26 37.86 37.97 37.85 37.97 49.9K
13:27 37.94 38.00 37.94 37.99 45.7K
13:28 37.99 37.99 37.97 37.98 20.7K
13:29 37.97 37.97 37.94 37.96 13.4K
13:30 37.95 37.97 37.94 37.94 31.6K
13:31 37.92 37.93 37.89 37.90 63.6K
13:32 37.89 37.90 37.88 37.90 19.5K
13:33 37.91 37.94 37.90 37.92 30.7K
13:34 37.94 37.96 37.94 37.95 25.4K
13:35 37.93 38.00 37.93 38.00 18.2K
13:36 38.01 38.01 37.98 38.00 20.5K
13:37 37.98 38.01 37.96 37.96 38.2K
13:38 37.96 37.99 37.96 37.99 4.5K
13:39 37.99 38.02 37.98 38.01 15.4K
13:40 38.02 38.04 38.02 38.03 19.6K
13:41 38.03 38.03 38.00 38.02 19.9K
13:42 38.02 38.02 37.98 37.98 35.4K
13:43 37.97 38.00 37.97 37.99 14.6K
13:44 37.99 37.99 37.98 37.98 8.0K
13:45 37.97 37.98 37.97 37.98 17.7K
13:46 38.01 38.01 37.98 37.99 24.3K
13:47 38.02 38.03 38.02 38.03 12.1K
13:48 38.02 38.06 38.01 38.07 26.6K
13:49 38.07 38.12 38.07 38.11 22.6K
13:50 38.08 38.12 38.08 38.12 39.1K
13:51 38.13 38.13 38.10 38.12 18.9K
13:52 38.13 38.13 38.09 38.10 24.6K
13:53 38.10 38.11 38.10 38.11 3.7K
13:54 38.11 38.12 38.09 38.09 25.4K
13:55 38.09 38.09 38.05 38.05 11.6K
13:56 38.07 38.10 38.07 38.09 16.9K
13:57 38.08 38.13 38.06 38.13 28.1K
13:58 38.14 38.15 38.14 38.15 6.7K
13:59 38.15 38.17 38.15 38.16 28.0K
14:00 38.16 38.19 38.16 38.19 30.6K
14:01 38.20 38.23 38.20 38.22 89.1K
14:02 38.22 38.22 38.20 38.22 6.5K
14:03 38.20 38.22 38.18 38.21 11.8K
14:04 38.22 38.23 38.20 38.22 23.8K
14:05 38.22 38.27 38.16 38.16 24.5K
14:06 38.16 38.21 38.12 38.19 81.1K
14:07 38.20 38.21 38.16 38.17 14.1K
14:08 38.18 38.18 38.09 38.10 19.9K
14:09 38.08 38.09 38.07 38.07 14.1K
14:10 38.06 38.09 38.06 38.09 5.8K
14:11 38.10 38.11 38.09 38.10 10.4K
14:12 38.13 38.17 38.13 38.17 6.9K
14:13 38.19 38.19 38.16 38.16 16.1K
14:14 38.16 38.20 38.15 38.20 8.7K
14:15 38.19 38.21 38.19 38.20 16.8K
14:16 38.20 38.23 38.20 38.23 4.1K
14:17 38.29 38.35 38.29 38.33 25.2K
14:18 38.29 38.34 38.29 38.33 66.4K
14:19 38.32 38.32 38.29 38.31 15.5K
14:20 38.29 38.31 38.29 38.29 19.7K
14:21 38.28 38.29 38.28 38.28 14.8K
14:22 38.28 38.32 38.27 38.32 6.1K
14:23 38.32 38.34 38.32 38.32 20.0K
14:24 38.31 38.33 38.31 38.31 44.1K
14:25 38.31 38.33 38.30 38.30 23.4K
14:26 38.33 38.33 38.29 38.29 3.4K
14:27 38.27 38.27 38.25 38.26 30.6K
14:28 38.27 38.27 38.24 38.24 3.2K
14:29 38.24 38.24 38.24 38.25 6.0K
14:30 38.26 38.26 38.20 38.20 6.4K
14:31 38.19 38.21 38.18 38.20 34.8K
14:32 38.20 38.21 38.18 38.21 7.8K
14:33 38.22 38.22 38.22 38.22 6.5K
14:34 38.21 38.21 38.21 38.21 5.9K
14:35 38.22 38.24 38.20 38.24 14.4K
14:36 38.26 38.27 38.26 38.27 16.1K
14:37 38.26 38.27 38.26 38.27 9.8K
14:38 38.20 38.22 38.19 38.19 13.7K
14:39 38.20 38.20 38.19 38.19 6.8K
14:40 38.18 38.18 38.10 38.11 19.7K
14:41 38.11 38.13 38.11 38.12 16.3K
14:42 38.13 38.13 38.12 38.12 6.6K
14:43 38.15 38.15 38.15 38.15 1.8K
14:44 38.14 38.14 38.13 38.13 1.3K
14:45 38.13 38.13 38.08 38.11 37.8K
14:46 38.15 38.15 38.11 38.11 3.5K
14:47 38.11 38.11 38.11 38.11 7.5K
14:48 38.12 38.16 38.12 38.16 3.3K
14:49 38.16 38.20 38.15 38.19 5.0K
14:50 38.19 38.19 38.17 38.18 8.8K
14:51 38.18 38.18 38.14 38.14 9.2K
14:52 38.15 38.15 38.12 38.14 11.1K
14:53 38.13 38.15 38.13 38.14 15.2K
14:54 38.14 38.14 38.14 38.14 1.4K
14:55 38.15 38.17 38.15 38.16 8.2K
14:56 38.16 38.16 38.16 38.16 3.9K
14:58 38.15 38.15 38.14 38.14 3.8K
14:59 38.14 38.14 38.13 38.14 3.6K
15:00 38.14 38.15 38.13 38.13 18.5K
15:01 38.12 38.12 38.10 38.10 6.6K
15:02 38.08 38.08 38.05 38.05 11.8K
15:03 38.07 38.07 38.02 38.04 37.4K
15:04 38.05 38.05 37.99 38.01 17.2K
15:05 38.04 38.05 38.04 38.05 8.0K
15:06 38.06 38.06 38.03 38.03 6.4K
15:07 38.00 38.03 37.98 38.00 19.2K
15:08 38.02 38.02 38.00 38.00 6.3K
15:09 38.06 38.06 38.06 38.06 1.7K
15:10 38.05 38.07 38.05 38.07 13.9K
15:11 38.06 38.06 38.04 38.04 8.0K
15:12 38.05 38.05 38.05 38.05 3.7K
15:13 38.03 38.05 38.03 38.05 12.4K
15:14 38.05 38.06 38.04 38.06 11.7K
15:15 38.06 38.06 38.04 38.06 10.7K
15:16 38.07 38.08 38.07 38.08 12.7K
15:17 38.10 38.11 38.10 38.10 26.5K
15:18 38.13 38.13 38.12 38.12 7.1K
15:19 38.12 38.12 38.11 38.12 4.9K
15:20 38.08 38.08 38.04 38.06 13.4K
15:21 38.06 38.06 38.03 38.04 14.6K
15:22 38.04 38.05 38.03 38.05 7.3K
15:23 38.08 38.09 38.08 38.09 3.9K
15:24 38.06 38.06 37.99 37.99 18.9K
15:25 37.99 38.01 37.99 38.01 7.7K
15:26 38.00 38.01 37.96 37.97 19.4K
15:27 37.96 37.96 37.94 37.94 21.1K
15:28 37.94 37.95 37.93 37.93 11.4K
15:29 37.92 37.93 37.92 37.92 4.4K
15:30 37.93 37.95 37.93 37.95 13.7K
15:31 37.92 37.92 37.83 37.83 27.8K
15:32 37.83 37.83 37.83 37.83 10.5K
15:33 37.82 37.83 37.80 37.81 25.7K
15:34 37.82 37.82 37.79 37.79 37.7K
15:35 37.80 37.81 37.79 37.81 40.1K
15:36 37.82 37.86 37.82 37.86 11.4K
15:37 37.86 37.87 37.84 37.84 13.1K
15:38 37.85 37.85 37.81 37.82 28.2K
15:39 37.82 37.86 37.82 37.82 6.1K
15:40 37.82 37.84 37.81 37.84 26.1K
15:41 37.80 37.81 37.79 37.81 7.1K
15:42 37.81 37.81 37.81 37.81 6.0K
15:43 37.81 37.83 37.80 37.80 23.5K
15:44 37.78 37.81 37.78 37.81 9.7K
15:45 37.82 37.84 37.82 37.84 4.5K
15:46 37.83 37.85 37.83 37.85 7.7K
15:47 37.84 37.84 37.77 37.78 11.4K
15:48 37.78 37.82 37.78 37.82 23.1K
15:49 37.82 37.85 37.82 37.85 11.5K
15:50 37.88 37.92 37.87 37.87 15.3K
15:51 37.87 37.87 37.84 37.85 15.5K
15:52 37.87 37.91 37.87 37.87 18.9K
15:53 37.87 37.90 37.87 37.89 5.8K
15:54 37.91 37.96 37.91 37.95 30.6K
15:55 37.95 37.95 37.92 37.92 35.2K
15:56 37.93 37.93 37.91 37.92 36.3K
15:57 37.91 37.93 37.91 37.91 15.2K
15:58 37.92 37.97 37.92 37.97 81.8K
15:59 37.97 37.97 37.94 37.96 125.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 36.89 38.36 36.80 37.96 6.6M
2025-09-25 37.65 37.87 35.95 36.85 9.7M
2025-09-24 39.34 39.63 39.07 39.18 2.3M
2025-09-23 39.50 39.67 38.93 39.11 3.5M
2025-09-22 39.63 39.77 38.85 38.96 5.5M
2025-09-19 42.65 42.82 41.76 41.80 4.2M
2025-09-18 43.19 43.72 42.96 43.24 3.5M
2025-09-17 42.43 42.69 41.65 42.57 5.0M
2025-09-16 42.47 42.50 41.64 42.31 3.9M
2025-09-15 42.67 42.80 42.03 42.32 4.3M
2025-09-12 42.60 44.02 42.45 44.02 4.8M
2025-09-11 41.53 41.87 41.38 41.70 2.9M
2025-09-10 41.18 41.98 40.48 40.71 3.9M
2025-09-09 40.90 41.09 40.26 40.45 3.2M
2025-09-08 40.88 41.30 40.34 40.41 3.4M
2025-09-05 42.03 42.17 40.03 40.80 7.2M
2025-09-04 41.44 41.48 40.11 40.25 4.8M
2025-09-03 41.25 42.32 41.17 42.16 4.0M
2025-09-02 40.53 41.41 40.08 40.21 4.8M
2025-08-29 41.37 41.40 40.18 40.88 6.2M
2025-08-28 43.31 43.45 41.77 41.84 4.2M
2025-08-27 43.39 43.92 42.70 43.01 4.0M
2025-08-26 42.27 43.34 41.80 43.31 6.4M
2025-08-25 43.85 44.14 41.60 41.66 8.8M
2025-08-22 40.12 45.79 39.98 45.56 11.7M
2025-08-21 40.25 40.76 39.63 39.76 3.7M
2025-08-20 39.43 41.09 38.66 40.96 5.3M
2025-08-19 40.64 40.87 38.70 38.94 7.2M
2025-08-18 41.00 41.30 40.23 41.02 4.9M
2025-08-15 43.50 43.55 41.18 41.29 7.9M
2025-08-14 42.71 44.35 42.24 42.78 8.5M
2025-08-13 44.42 44.80 43.49 44.68 9.1M
2025-08-12 41.65 42.64 41.02 42.60 7.4M
2025-08-11 39.43 41.12 39.42 40.13 8.5M
2025-08-08 36.90 38.34 36.80 38.30 5.7M
2025-08-07 36.11 36.56 35.63 36.47 3.6M
2025-08-06 33.83 34.87 33.65 34.70 3.5M
2025-08-05 34.25 34.46 33.47 33.61 2.9M
2025-08-04 33.57 35.01 33.51 34.55 3.5M
2025-08-01 34.38 34.40 32.96 32.98 8.6M
2025-07-31 35.80 35.97 35.15 35.17 3.8M
2025-07-30 35.36 36.09 34.62 35.43 4.9M
2025-07-29 36.42 36.43 34.99 35.45 5.1M
2025-07-28 36.25 36.45 35.35 35.78 5.7M
2025-07-25 34.95 35.09 33.95 34.32 3.3M
2025-07-24 34.35 35.58 34.06 35.26 5.2M
2025-07-23 34.52 34.53 33.48 33.83 4.4M
2025-07-22 34.87 35.37 34.18 34.59 4.4M
2025-07-21 35.75 36.41 35.08 35.24 8.6M
2025-07-18 34.19 34.67 33.29 33.52 7.8M
2025-07-17 32.26 32.60 31.71 32.21 7.7M
2025-07-16 29.93 31.91 29.86 31.90 8.6M
2025-07-15 28.59 29.21 27.97 28.68 5.5M
2025-07-14 28.75 28.94 28.12 28.29 4.9M
2025-07-11 28.27 28.41 27.70 28.37 4.3M
2025-07-10 26.31 26.80 26.01 26.58 4.5M
2025-07-09 25.10 26.36 24.78 26.10 4.0M
2025-07-08 24.31 24.77 24.11 24.61 2.2M
2025-07-07 24.11 24.21 23.69 23.98 1.8M
2025-07-03 24.45 24.86 24.20 24.26 1.2M
2025-07-02 23.05 24.59 23.01 24.56 3.3M
2025-07-01 23.02 23.14 22.62 22.65 2.0M
2025-06-30 23.31 23.74 22.94 23.72 1.7M
2025-06-27 22.84 23.08 22.50 22.74 1.2M
2025-06-26 22.99 23.16 22.71 22.96 1.4M
2025-06-25 23.01 23.04 22.53 22.91 1.5M
2025-06-24 22.77 23.38 22.66 22.95 2.0M
2025-06-23 21.20 21.92 20.62 21.81 4.3M
2025-06-20 24.06 24.13 22.32 22.75 4.3M
2025-06-18 23.26 23.93 23.24 23.50 1.3M
2025-06-17 24.12 24.20 23.12 23.83 1.8M
2025-06-16 24.63 25.18 24.60 25.08 1.6M
2025-06-13 23.98 24.36 23.61 23.82 2.6M
2025-06-12 25.82 26.14 25.35 25.38 1.9M
2025-06-11 26.54 27.14 26.27 26.52 2.6M
2025-06-10 26.00 26.46 25.37 26.15 2.5M
2025-06-09 23.93 24.42 23.66 24.33 1.5M
2025-06-06 23.40 23.85 23.39 23.42 1.3M
2025-06-05 24.81 24.81 23.63 23.83 2.6M
2025-06-04 24.66 25.26 24.45 24.73 1.5M
2025-06-03 24.73 25.03 24.55 24.77 1.5M
2025-06-02 23.55 24.18 23.53 23.87 1.1M
2025-05-30 24.46 24.66 23.90 24.24 1.8M
2025-05-29 25.33 25.33 24.72 24.99 2.1M
2025-05-28 25.20 25.34 24.64 24.66 1.2M
2025-05-27 25.16 25.58 24.84 25.34 1.9M
2025-05-23 24.15 24.43 24.02 24.15 1.6M
2025-05-22 25.00 25.26 24.75 24.84 2.6M
2025-05-21 23.82 24.65 23.11 23.67 2.7M
2025-05-20 23.42 23.67 23.04 23.59 1.2M
2025-05-19 22.65 23.99 22.59 23.74 2.8M
2025-05-16 24.49 24.66 24.23 24.44 1.1M
2025-05-15 24.13 24.53 23.35 23.84 2.6M
2025-05-14 24.61 24.74 24.00 24.54 2.5M
2025-05-13 23.96 25.81 23.81 25.35 5.2M
2025-05-12 24.09 24.26 22.70 23.17 4.1M
2025-05-09 22.12 22.51 21.44 21.98 3.3M
2025-05-08 18.56 20.13 18.50 19.95 4.0M
2025-05-07 17.18 17.29 16.85 16.90 1.0M
2025-05-06 16.58 16.93 16.50 16.80 1.1M
2025-05-05 16.99 17.22 16.90 17.12 0.8M
2025-05-02 17.31 17.63 17.24 17.34 1.1M
2025-05-01 17.46 17.66 17.18 17.38 2.1M
2025-04-30 16.70 16.88 16.32 16.83 1.1M
2025-04-29 17.10 17.26 17.04 17.18 1.3M
2025-04-28 16.96 16.99 16.44 16.94 1.6M
2025-04-25 16.67 17.23 16.57 17.00 1.9M
2025-04-24 16.56 16.76 16.45 16.63 1.3M
2025-04-23 17.12 17.29 16.60 16.86 3.2M
2025-04-22 15.35 16.29 15.34 16.04 2.9M
2025-04-21 15.32 15.46 14.73 14.83 1.1M
2025-04-17 15.02 15.22 14.72 14.90 0.6M
2025-04-16 14.83 15.18 14.49 14.96 1.1M
2025-04-15 15.44 15.63 15.04 15.14 0.8M
2025-04-14 15.74 15.91 15.22 15.43 1.4M
2025-04-11 14.68 14.97 14.52 14.75 1.1M
2025-04-10 14.96 14.98 13.86 14.24 2.3M
2025-04-09 13.72 15.75 13.72 15.44 5.9M
2025-04-08 14.90 14.93 13.69 13.77 2.5M
2025-04-07 14.17 15.39 14.01 14.52 4.3M
2025-04-04 16.75 17.21 16.68 17.05 1.8M
2025-04-03 16.70 16.94 16.49 16.82 1.4M
2025-04-02 17.52 18.08 17.48 18.02 1.1M
2025-04-01 17.64 18.15 17.35 17.99 1.2M
2025-03-31 17.19 17.46 16.93 17.22 1.3M
2025-03-28 17.87 17.90 17.54 17.64 1.2M
2025-03-27 18.93 19.09 18.72 18.88 0.5M
2025-03-26 19.36 19.37 18.66 18.83 1.7M
2025-03-25 19.54 19.63 19.35 19.56 0.8M
2025-03-24 19.55 19.81 19.49 19.69 1.3M
2025-03-21 18.33 18.63 18.24 18.59 0.6M
2025-03-20 18.73 18.93 18.38 18.58 1.3M
2025-03-19 18.92 19.42 18.83 19.15 2.4M
2025-03-18 17.88 17.96 17.63 17.93 2.0M
2025-03-17 17.87 18.39 17.79 18.30 0.9M
2025-03-14 17.89 18.33 17.73 18.21 1.1M
2025-03-13 17.90 17.90 17.14 17.40 1.8M
2025-03-12 17.95 18.01 17.23 17.68 2.0M
2025-03-11 18.08 18.48 17.34 18.36 2.0M
2025-03-10 19.92 19.94 17.05 17.60 2.6M
2025-03-07 20.59 21.26 20.16 20.31 2.2M
2025-03-06 21.22 21.44 20.51 20.75 1.1M
2025-03-05 20.74 21.09 20.37 21.02 1.0M
2025-03-04 19.46 20.67 18.79 20.16 2.4M
2025-03-03 22.26 22.34 19.76 20.03 2.5M
2025-02-28 20.38 21.24 20.15 20.92 1.7M
2025-02-27 22.08 22.17 21.09 21.21 1.0M
2025-02-26 22.42 23.14 21.23 22.00 2.0M
2025-02-25 22.72 23.65 22.21 23.46 3.0M
2025-02-24 25.17 25.33 24.70 24.89 0.8M
2025-02-21 26.60 26.70 24.70 24.78 2.2M
2025-02-20 26.04 26.10 25.51 25.92 0.9M
2025-02-19 25.63 25.73 25.22 25.66 0.6M
2025-02-18 25.62 25.65 24.55 24.79 1.4M
2025-02-14 25.44 26.32 25.37 25.74 1.2M
2025-02-13 24.93 25.13 24.63 25.02 1.1M
2025-02-12 24.22 25.40 24.00 25.26 1.2M
2025-02-11 25.04 25.19 24.33 24.49 1.0M
2025-02-10 25.04 25.38 24.88 25.30 0.8M
2025-02-07 26.31 26.37 24.30 24.39 1.9M
2025-02-06 26.08 26.18 25.21 25.65 1.4M
2025-02-05 26.58 26.58 25.58 26.06 1.4M
2025-02-04 26.41 27.06 25.67 25.77 3.7M
2025-02-03 24.18 26.17 24.06 25.54 5.4M
2025-01-31 31.72 32.43 30.97 31.26 1.2M
2025-01-30 30.67 30.97 30.44 30.49 0.8M
2025-01-29 29.35 29.99 28.80 29.59 1.1M
2025-01-28 29.87 30.27 29.14 29.15 0.7M
2025-01-27 29.26 29.71 28.69 29.65 2.1M
2025-01-24 32.06 32.28 31.37 31.40 1.4M
2025-01-23 30.49 31.08 30.11 30.62 2.8M
2025-01-22 31.16 31.22 30.51 30.70 1.0M
2025-01-21 31.41 31.75 30.77 31.23 1.6M
2025-01-17 32.30 33.28 32.10 33.19 1.1M
2025-01-16 31.52 31.72 30.76 31.45 1.7M
2025-01-15 30.98 32.76 30.90 32.38 1.3M
2025-01-14 30.28 30.50 29.88 30.37 0.6M
2025-01-13 28.67 29.23 27.45 29.15 1.8M
2025-01-10 30.82 31.33 30.10 30.74 2.6M
2025-01-08 31.63 31.89 30.19 30.93 2.6M
2025-01-07 34.27 34.33 31.64 31.95 6.2M
2025-01-06 34.27 35.33 34.23 34.75 2.8M
2025-01-03 33.12 34.23 33.07 33.97 2.2M
2025-01-02 32.61 33.01 32.29 32.56 1.3M