AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 27.87 27.87 27.87 27.87 0.5K
10:26 27.88 27.88 27.88 27.88 2.2K
11:10 27.78 27.78 27.78 27.78 1.1K
12:35 28.00 28.00 28.00 28.00 1.9K
13:42 29.45 29.45 29.45 29.45 0.1K
14:04 30.09 30.09 30.09 30.09 0.6K
14:42 29.99 29.99 29.99 29.99 0.2K
14:45 29.87 29.87 29.87 29.87 1.6K
15:03 29.69 29.69 29.69 29.69 0.2K
15:15 29.92 29.92 29.92 29.92 0.1K
15:25 30.02 30.02 30.02 30.02 0.4K
15:59 28.53 30.17 28.53 30.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available