AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 29.82 29.82 29.82 29.82 0.2K
10:22 29.85 29.85 29.85 29.85 0.3K
10:35 30.04 30.05 30.04 30.05 0.8K
12:07 29.68 29.68 29.68 29.68 0.4K
13:47 29.86 29.86 29.86 29.86 0.2K
13:58 29.96 29.96 29.96 29.96 0.5K
14:39 30.07 30.07 30.07 30.07 0.7K
15:59 30.02 30.02 30.02 30.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available