Neuberger Berman Flexible Credit Income ETF

NBFC
🏛️ usa →
51.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 51.56 51.56 51.56 51.56 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 51.56 51.56 51.56 51.56 0.0M
2025-09-25 51.56 51.56 51.55 51.55 0.0M
2025-09-24 51.95 51.95 51.95 51.95 0.0M
2025-09-23 52.01 52.01 51.99 51.99 0.0M
2025-09-22 51.96 51.96 51.96 51.96 0.0M
2025-09-19 51.92 52.00 51.91 51.91 0.0M
2025-09-18 51.93 51.93 51.93 51.93 0.0M
2025-09-17 52.02 52.02 51.90 51.90 0.0M
2025-09-16 51.96 51.96 51.96 51.96 0.0M
2025-09-15 51.99 52.10 51.95 51.97 0.0M
2025-09-12 51.85 51.89 51.85 51.89 0.0M
2025-09-11 51.94 51.94 51.94 51.94 0.0M
2025-09-10 51.79 51.79 51.79 51.79 0.0M
2025-09-09 51.72 51.72 51.69 51.69 0.0M
2025-09-08 51.74 51.74 51.74 51.74 0.0M
2025-09-05 51.63 51.63 51.63 51.63 0.0M
2025-09-04 51.53 51.54 51.50 51.51 0.0M
2025-09-03 51.39 51.39 51.39 51.39 0.0M
2025-09-02 51.50 51.50 51.28 51.28 0.0M
2025-08-29 51.39 51.39 51.39 51.39 0.0M
2025-08-28 51.37 51.37 51.37 51.37 0.0M
2025-08-27 51.36 51.36 51.36 51.36 0.0M
2025-08-26 51.33 51.33 51.33 51.33 0.0M
2025-08-25 51.56 51.56 51.56 51.56 0.0M
2025-08-22 51.60 51.60 51.60 51.60 0.0M
2025-08-21 51.34 51.34 51.34 51.34 0.0M
2025-08-20 51.41 51.41 51.41 51.41 0.0M
2025-08-19 51.43 51.43 51.43 51.43 0.0M
2025-08-18 51.39 51.39 51.39 51.39 0.0M
2025-08-15 51.43 51.43 51.43 51.43 0.0M
2025-08-14 51.44 51.44 51.44 51.44 0.0M
2025-08-13 51.48 51.48 51.48 51.48 0.0M
2025-08-12 51.36 51.36 51.36 51.36 0.0M
2025-08-11 51.31 51.43 51.31 51.43 0.0M
2025-08-08 51.31 51.31 51.29 51.29 0.0M
2025-08-07 51.32 51.32 51.30 51.30 0.0M
2025-08-06 51.34 51.34 51.34 51.34 0.0M
2025-08-05 51.29 51.29 51.29 51.29 0.0M
2025-08-04 51.30 51.33 51.27 51.32 0.0M
2025-08-01 51.14 51.33 51.14 51.29 0.0M
2025-07-31 51.07 51.07 51.05 51.05 0.0M
2025-07-30 51.21 51.34 51.09 51.09 0.0M
2025-07-29 51.17 51.21 51.11 51.17 0.0M
2025-07-28 51.15 51.15 51.15 51.15 0.0M
2025-07-25 51.45 51.45 51.45 51.45 0.0M
2025-07-24 51.44 51.55 51.44 51.45 0.0M
2025-07-23 51.37 51.37 51.37 51.37 0.0M
2025-07-22 51.32 51.49 51.32 51.40 0.0M
2025-07-21 51.37 51.51 51.33 51.33 0.0M
2025-07-18 51.20 51.32 51.17 51.17 0.0M
2025-07-17 51.11 51.11 51.11 51.11 0.0M
2025-07-16 50.95 50.98 50.93 50.98 0.0M
2025-07-15 50.89 50.89 50.86 50.86 0.0M
2025-07-14 50.97 50.99 50.96 50.96 0.0M
2025-07-11 50.89 50.93 50.89 50.93 0.0M
2025-07-10 51.07 51.08 51.05 51.05 0.0M
2025-07-09 51.04 51.06 51.04 51.06 0.0M
2025-07-08 50.89 50.89 50.89 50.89 0.0M
2025-07-07 50.98 50.99 50.94 50.94 0.0M
2025-07-03 51.05 51.09 51.05 51.09 0.0M
2025-07-02 51.02 51.02 51.02 51.02 0.0M
2025-07-01 50.98 50.98 50.97 50.97 0.0M
2025-06-30 50.98 50.98 50.98 50.98 0.0M
2025-06-27 50.83 50.83 50.83 50.83 0.0M
2025-06-26 50.82 50.82 50.82 50.82 0.0M
2025-06-25 50.72 50.72 50.72 50.72 0.0M
2025-06-24 51.00 51.00 51.00 51.00 0.0M
2025-06-23 50.87 50.87 50.87 50.87 0.0M
2025-06-20 50.75 50.88 50.75 50.76 0.0M
2025-06-18 50.67 50.67 50.67 50.67 0.0M
2025-06-17 50.68 50.68 50.68 50.68 0.0M
2025-06-16 50.65 50.65 50.65 50.65 0.0M
2025-06-13 50.69 50.69 50.62 50.62 0.0M
2025-06-12 50.71 50.71 50.71 50.71 0.0M
2025-06-11 50.63 50.63 50.63 50.63 0.0M
2025-06-10 50.57 50.57 50.57 50.57 0.0M
2025-06-09 50.49 50.49 50.49 50.49 0.0M
2025-06-06 50.45 50.45 50.45 50.45 0.0M
2025-06-05 50.47 50.47 50.47 50.47 0.0M
2025-06-04 50.56 50.56 50.56 50.56 0.0M
2025-06-03 50.35 50.41 50.35 50.41 0.0M
2025-06-02 50.34 50.34 50.34 50.34 0.0M
2025-05-30 50.30 50.36 50.30 50.36 0.0M
2025-05-29 50.34 50.34 50.26 50.31 0.0M
2025-05-28 50.18 50.18 50.15 50.15 0.0M
2025-05-27 50.18 50.18 50.18 50.18 0.0M
2025-05-23 50.29 50.29 50.29 50.29 0.0M
2025-05-22 50.29 50.29 50.29 50.29 0.0M
2025-05-21 50.39 50.39 50.22 50.22 0.0M
2025-05-20 50.43 50.43 50.43 50.43 0.0M
2025-05-19 50.48 50.48 50.48 50.48 0.0M
2025-05-16 50.47 50.47 50.47 50.47 0.0M
2025-05-15 50.43 50.43 50.43 50.43 0.0M
2025-05-14 50.28 50.28 50.28 50.28 0.0M
2025-05-13 50.34 50.34 50.34 50.34 0.0M
2025-05-12 50.27 50.27 50.27 50.27 0.0M
2025-05-09 49.98 49.98 49.98 49.98 0.0M
2025-05-08 49.93 49.93 49.93 49.93 0.0M
2025-05-07 49.96 49.96 49.96 49.96 0.0M
2025-05-06 49.87 49.87 49.87 49.87 0.0M
2025-05-05 49.83 49.83 49.83 49.83 0.0M
2025-05-02 49.88 49.88 49.88 49.88 0.0M
2025-05-01 49.77 49.77 49.77 49.77 0.0M
2025-04-30 49.86 49.86 49.86 49.86 0.0M
2025-04-29 49.82 49.82 49.82 49.82 0.0M
2025-04-28 49.89 49.89 49.89 49.89 0.0M
2025-04-25 49.87 49.87 49.87 49.87 0.0M
2025-04-24 50.03 50.03 50.03 50.03 0.0M
2025-04-23 49.73 49.74 49.65 49.73 0.0M
2025-04-22 49.48 49.48 49.48 49.48 0.0M
2025-04-21 49.35 49.35 49.35 49.35 0.0M
2025-04-17 49.58 49.58 49.58 49.58 0.0M
2025-04-16 49.35 49.36 49.35 49.36 0.0M
2025-04-15 49.34 49.34 49.34 49.34 0.0M
2025-04-14 49.20 49.20 49.20 49.20 0.0M
2025-04-11 49.05 49.05 49.05 49.05 0.0M
2025-04-10 49.05 49.05 49.05 49.05 0.0M
2025-04-09 48.76 49.61 48.76 49.61 0.0M
2025-04-08 48.81 48.81 48.81 48.81 0.0M
2025-04-07 49.10 49.10 49.10 49.10 0.0M
2025-04-04 49.62 49.71 49.61 49.67 0.0M
2025-04-03 50.19 50.19 50.19 50.19 0.0M
2025-04-02 50.45 50.45 50.45 50.45 0.0M
2025-04-01 50.39 50.39 50.39 50.39 0.0M
2025-03-31 50.33 50.33 50.33 50.33 0.0M
2025-03-28 50.33 50.33 50.33 50.33 0.0M
2025-03-27 50.32 50.32 50.32 50.32 0.0M
2025-03-26 50.39 50.40 50.39 50.40 0.0M
2025-03-25 50.85 50.85 50.85 50.85 0.0M
2025-03-24 50.83 50.83 50.83 50.83 0.0M
2025-03-21 50.81 50.81 50.81 50.81 0.0M
2025-03-20 50.83 50.83 50.83 50.83 0.0M
2025-03-19 50.75 50.80 50.75 50.80 0.0M
2025-03-18 50.69 50.69 50.69 50.69 0.0M
2025-03-17 50.70 50.70 50.70 50.70 0.0M
2025-03-14 50.67 50.67 50.67 50.67 0.0M
2025-03-13 50.57 50.57 50.57 50.57 0.0M
2025-03-12 50.67 50.67 50.67 50.67 0.0M
2025-03-11 50.65 50.65 50.65 50.65 0.0M
2025-03-10 50.82 50.82 50.82 50.82 0.0M
2025-03-07 50.94 50.94 50.94 50.94 0.0M
2025-03-06 50.88 50.88 50.88 50.88 0.0M
2025-03-05 50.99 50.99 50.99 50.99 0.0M
2025-03-04 51.02 51.02 51.02 51.02 0.0M
2025-03-03 51.12 51.12 51.10 51.10 0.0M
2025-02-28 51.16 51.16 51.16 51.16 0.0M
2025-02-27 51.09 51.09 51.03 51.03 0.0M
2025-02-26 51.09 51.09 51.09 51.09 0.0M
2025-02-25 51.03 51.03 51.03 51.03 0.0M
2025-02-24 51.18 51.18 51.18 51.18 0.0M
2025-02-21 51.13 51.13 51.13 51.13 0.0M
2025-02-20 51.13 51.13 51.13 51.13 0.0M
2025-02-19 51.07 51.07 51.07 51.07 0.0M
2025-02-18 51.03 51.03 51.03 51.03 0.0M
2025-02-14 51.18 51.18 51.18 51.18 0.0M
2025-02-13 51.07 51.07 51.07 51.07 0.0M
2025-02-12 50.87 50.87 50.87 50.87 0.0M
2025-02-11 50.99 50.99 50.99 50.99 0.0M
2025-02-10 51.05 51.05 51.05 51.05 0.0M
2025-02-07 51.01 51.01 51.01 51.01 0.0M
2025-02-06 51.14 51.14 51.14 51.14 0.0M
2025-02-05 51.13 51.13 51.13 51.13 0.0M
2025-02-04 50.91 51.18 50.91 50.98 0.0M
2025-02-03 50.86 50.86 50.86 50.86 0.0M
2025-01-31 50.92 50.92 50.92 50.92 0.0M
2025-01-30 50.96 50.96 50.96 50.96 0.0M
2025-01-29 50.86 50.86 50.86 50.86 0.0M
2025-01-28 50.87 50.87 50.87 50.87 0.0M
2025-01-27 51.19 51.19 51.19 51.19 0.0M
2025-01-24 51.02 51.02 51.02 51.02 0.0M
2025-01-23 50.92 50.92 50.92 50.92 0.0M
2025-01-22 50.97 50.97 50.97 50.97 0.0M
2025-01-21 51.00 51.00 51.00 51.00 0.0M
2025-01-17 50.86 50.86 50.86 50.86 0.0M
2025-01-16 50.82 50.82 50.82 50.82 0.0M
2025-01-15 50.73 50.73 50.73 50.73 0.0M
2025-01-14 50.45 50.45 50.45 50.45 0.0M
2025-01-13 50.42 50.42 50.42 50.42 0.0M
2025-01-10 50.50 50.50 50.48 50.48 0.0M
2025-01-08 50.60 50.60 50.60 50.60 0.0M
2025-01-07 50.63 50.63 50.63 50.63 0.0M
2025-01-06 50.73 50.73 50.73 50.73 0.0M
2025-01-03 50.71 50.71 50.71 50.71 0.0M
2025-01-02 50.58 50.58 50.58 50.58 0.0M