AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
34.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 30.61 30.61 30.61 30.61 2.3K
11:35 30.18 30.22 30.18 30.18 0.8K
11:44 30.17 30.17 30.17 30.17 1.1K
14:37 30.10 30.10 30.10 30.10 0.2K
14:42 30.11 30.11 30.11 30.11 0.2K
15:53 30.12 30.12 30.12 30.12 0.1K
15:59 30.17 30.17 30.08 30.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available