Global X Wind Energy ETF

WNDY
🏛️ usa →
12.35
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-22 12.35 12.35 12.35 12.35 0.0M
2025-08-21 12.35 12.35 12.35 12.35 0.0M
2025-08-20 12.31 12.35 12.31 12.35 0.0M
2025-08-19 12.36 12.36 12.32 12.32 0.0M
2025-08-18 12.33 12.33 12.27 12.31 0.0M
2025-08-15 12.27 12.39 12.27 12.39 0.0M
2025-08-14 12.22 12.22 12.02 12.06 0.0M
2025-08-13 12.29 12.29 12.29 12.29 0.0M
2025-08-12 12.36 12.36 12.36 12.36 0.0M
2025-08-11 12.13 12.21 12.05 12.21 0.0M
2025-08-08 12.84 12.84 12.80 12.81 0.0M
2025-08-07 12.72 12.72 12.72 12.72 0.0M
2025-08-06 12.76 12.76 12.76 12.76 0.0M
2025-08-05 12.73 12.77 12.73 12.77 0.0M
2025-08-04 12.69 12.74 12.69 12.74 0.0M
2025-08-01 12.65 12.65 12.62 12.65 0.0M
2025-07-31 12.59 12.60 12.59 12.60 0.0M
2025-07-30 12.73 12.73 12.70 12.70 0.0M
2025-07-29 12.89 12.89 12.86 12.86 0.0M
2025-07-28 12.98 12.98 12.98 12.98 0.0M
2025-07-25 13.14 13.14 13.14 13.14 0.0M
2025-07-24 13.11 13.11 13.11 13.11 0.0M
2025-07-23 13.13 13.17 13.13 13.17 0.0M
2025-07-22 13.00 13.17 13.00 13.17 0.0M
2025-07-21 12.78 12.82 12.78 12.82 0.0M
2025-07-18 12.69 12.69 12.69 12.69 0.0M
2025-07-17 12.42 12.42 12.42 12.42 0.0M
2025-07-16 12.46 12.46 12.46 12.46 0.0M
2025-07-15 12.53 12.53 12.53 12.53 0.0M
2025-07-14 12.44 12.44 12.44 12.44 0.0M
2025-07-11 12.43 12.43 12.43 12.43 0.0M
2025-07-10 12.56 12.56 12.50 12.50 0.0M
2025-07-09 12.56 12.56 12.56 12.56 0.0M
2025-07-08 12.43 12.43 12.43 12.43 0.0M
2025-07-07 12.50 12.51 12.50 12.51 0.0M
2025-07-03 12.66 12.66 12.66 12.66 0.0M
2025-07-02 12.39 12.39 12.39 12.39 0.0M
2025-07-01 12.17 12.17 12.17 12.17 0.0M
2025-06-30 11.98 11.98 11.98 11.98 0.0M
2025-06-27 12.17 12.17 12.13 12.13 0.0M
2025-06-26 12.29 12.29 12.27 12.27 0.0M
2025-06-25 12.12 12.12 12.12 12.12 0.0M
2025-06-24 12.16 12.16 12.16 12.16 0.0M
2025-06-23 11.87 11.87 11.87 11.87 0.0M
2025-06-20 11.95 11.95 11.86 11.86 0.0M
2025-06-18 12.01 12.01 11.96 11.96 0.0M
2025-06-17 11.99 11.99 11.99 11.99 0.0M
2025-06-16 12.26 12.26 12.19 12.26 0.0M
2025-06-13 11.97 11.97 11.97 11.97 0.0M
2025-06-12 12.09 12.09 12.09 12.09 0.0M
2025-06-11 11.98 11.98 11.98 11.98 0.0M
2025-06-10 11.93 11.93 11.90 11.90 0.0M
2025-06-09 11.86 11.86 11.64 11.64 0.0M
2025-06-06 11.83 11.83 11.83 11.83 0.0M
2025-06-05 11.75 11.76 11.75 11.76 0.0M
2025-06-04 11.71 11.71 11.71 11.71 0.0M
2025-06-03 11.64 11.64 11.64 11.64 0.0M
2025-06-02 11.57 11.57 11.46 11.46 0.0M
2025-05-30 11.66 11.66 11.66 11.66 0.0M
2025-05-29 11.55 11.55 11.55 11.55 0.0M
2025-05-28 11.66 11.66 11.66 11.66 0.0M
2025-05-27 11.44 11.44 11.41 11.44 0.0M
2025-05-23 11.37 11.42 11.37 11.42 0.0M
2025-05-22 11.36 11.36 11.36 11.36 0.0M
2025-05-21 11.59 11.59 11.59 11.59 0.0M
2025-05-20 11.80 11.86 11.80 11.86 0.0M
2025-05-19 11.42 11.42 11.42 11.42 0.0M
2025-05-16 11.47 11.47 11.47 11.47 0.0M
2025-05-15 11.54 11.55 11.54 11.55 0.0M
2025-05-14 11.61 11.61 11.40 11.40 0.0M
2025-05-13 11.61 11.65 11.58 11.65 0.0M
2025-05-12 11.41 11.41 11.41 11.41 0.0M
2025-05-09 11.29 11.29 11.29 11.29 0.0M
2025-05-08 11.08 11.08 11.08 11.08 0.0M
2025-05-07 11.11 11.11 11.11 11.11 0.0M
2025-05-06 11.15 11.21 11.15 11.21 0.0M
2025-05-05 10.99 11.00 10.98 11.00 0.0M
2025-05-02 10.96 10.96 10.96 10.96 0.0M
2025-05-01 10.95 10.95 10.80 10.80 0.0M
2025-04-30 10.82 10.82 10.80 10.80 0.0M
2025-04-29 10.89 10.89 10.89 10.89 0.0M
2025-04-28 10.96 10.96 10.94 10.94 0.0M
2025-04-25 10.96 10.96 10.96 10.96 0.0M
2025-04-24 10.83 10.86 10.83 10.86 0.0M
2025-04-23 10.74 10.74 10.74 10.74 0.0M
2025-04-22 10.77 10.82 10.77 10.82 0.0M
2025-04-21 10.74 10.78 10.74 10.78 0.0M
2025-04-17 10.74 10.75 10.74 10.74 0.0M
2025-04-16 10.71 10.71 10.64 10.64 0.0M
2025-04-15 10.78 10.78 10.75 10.76 0.0M
2025-04-14 10.71 10.72 10.71 10.72 0.0M
2025-04-11 10.53 10.53 10.53 10.53 0.0M
2025-04-10 10.28 10.28 10.27 10.27 0.0M
2025-04-09 10.15 10.34 10.15 10.28 0.0M
2025-04-08 10.04 10.04 9.77 9.77 0.0M
2025-04-07 10.00 10.00 9.66 9.80 0.0M
2025-04-04 10.74 10.74 10.35 10.36 0.0M
2025-04-03 11.01 11.07 11.00 11.03 0.0M
2025-04-02 10.95 10.98 10.95 10.98 0.0M
2025-04-01 10.84 10.86 10.84 10.86 0.0M
2025-03-31 10.75 10.83 10.75 10.83 0.0M
2025-03-28 10.95 10.95 10.95 10.95 0.0M
2025-03-27 11.21 11.21 11.16 11.16 0.0M
2025-03-26 11.30 11.30 11.16 11.18 0.0M
2025-03-25 11.37 11.37 11.37 11.37 0.0M
2025-03-24 11.45 11.46 11.30 11.30 0.0M
2025-03-21 11.57 11.57 11.54 11.57 0.0M
2025-03-20 11.55 11.58 11.49 11.55 0.0M
2025-03-19 11.59 11.59 11.46 11.52 0.0M
2025-03-18 11.62 11.62 11.57 11.62 0.0M
2025-03-17 11.42 11.58 11.42 11.58 0.0M
2025-03-14 11.30 11.34 11.22 11.29 0.0M
2025-03-13 11.09 11.14 11.05 11.07 0.0M
2025-03-12 11.05 11.07 11.04 11.07 0.0M
2025-03-11 11.17 11.21 11.17 11.21 0.0M
2025-03-10 11.07 11.07 11.01 11.01 0.0M
2025-03-07 11.13 11.23 11.12 11.23 0.0M
2025-03-06 11.02 11.15 11.02 11.09 0.0M
2025-03-05 10.87 10.99 10.87 10.99 0.0M
2025-03-04 10.64 10.76 10.64 10.76 0.0M
2025-03-03 10.74 10.74 10.61 10.61 0.0M
2025-02-28 10.68 10.68 10.59 10.63 0.0M
2025-02-27 10.75 10.75 10.65 10.65 0.0M
2025-02-26 10.93 10.93 10.81 10.81 0.0M
2025-02-25 10.66 10.84 10.66 10.84 0.0M
2025-02-24 10.36 10.36 10.34 10.35 0.0M
2025-02-21 10.24 10.24 10.22 10.22 0.0M
2025-02-20 10.23 10.30 10.23 10.30 0.0M
2025-02-19 10.11 10.16 10.11 10.16 0.0M
2025-02-18 10.12 10.12 10.12 10.12 0.0M
2025-02-14 10.17 10.22 10.17 10.18 0.0M
2025-02-13 10.09 10.14 10.09 10.14 0.0M
2025-02-12 10.12 10.12 10.12 10.12 0.0M
2025-02-11 10.09 10.09 10.09 10.09 0.0M
2025-02-10 10.15 10.16 10.10 10.13 0.0M
2025-02-07 10.31 10.31 10.21 10.21 0.0M
2025-02-06 10.17 10.17 10.17 10.17 0.0M
2025-02-05 10.08 10.08 10.08 10.08 0.0M
2025-02-04 9.76 9.86 9.76 9.86 0.0M
2025-02-03 9.72 9.72 9.71 9.71 0.0M
2025-01-31 9.93 9.98 9.91 9.91 0.0M
2025-01-30 10.03 10.03 9.99 9.99 0.0M
2025-01-29 9.92 9.92 9.89 9.89 0.0M
2025-01-28 10.02 10.02 9.84 9.84 0.0M
2025-01-27 9.92 9.92 9.92 9.92 0.0M
2025-01-24 10.08 10.08 10.02 10.02 0.0M
2025-01-23 9.88 10.01 9.88 10.01 0.0M
2025-01-22 10.03 10.03 9.89 9.89 0.0M
2025-01-21 10.15 10.19 10.06 10.14 0.0M
2025-01-17 10.34 10.34 10.26 10.26 0.0M
2025-01-16 10.17 10.17 10.16 10.16 0.0M
2025-01-15 10.19 10.23 10.17 10.21 0.0M
2025-01-14 10.09 10.09 10.06 10.08 0.0M
2025-01-13 9.88 9.95 9.88 9.95 0.0M
2025-01-10 9.95 9.95 9.87 9.93 0.0M
2025-01-08 10.25 10.25 10.15 10.15 0.0M
2025-01-07 10.58 10.58 10.56 10.56 0.0M
2025-01-06 10.62 10.62 10.62 10.62 0.0M
2025-01-03 10.60 10.60 10.60 10.60 0.0M
2025-01-02 10.61 10.61 10.56 10.58 0.0M