AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
34.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 32.32 32.32 32.32 32.32 1.6K
09:52 32.34 32.34 32.33 32.33 1.8K
10:32 32.41 32.41 32.41 32.41 0.4K
10:45 32.45 32.45 32.45 32.45 0.3K
11:51 32.36 32.36 32.36 32.36 0.3K
13:31 32.43 32.43 32.43 32.43 0.2K
14:52 32.21 32.21 32.21 32.21 1.0K
15:40 32.20 32.20 32.20 32.20 0.2K
15:45 32.30 32.30 32.30 32.30 0.6K
15:59 32.30 32.30 32.26 32.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available