AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF

OCTU
🏛️ usa →
27.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.82 27.82 27.65 27.81 0.0M
2025-09-25 27.59 27.73 27.48 27.59 0.0M
2025-09-24 27.84 27.89 27.72 27.79 0.0M
2025-09-23 28.01 28.04 27.82 27.88 0.0M
2025-09-22 27.86 28.05 27.86 28.05 0.0M
2025-09-19 27.80 27.92 27.78 27.92 0.0M
2025-09-18 27.83 27.85 27.79 27.79 0.0M
2025-09-17 27.62 27.65 27.58 27.58 0.0M
2025-09-16 27.65 27.68 27.65 27.68 0.0M
2025-09-15 27.70 27.70 27.64 27.69 0.0M
2025-09-12 27.53 27.61 27.53 27.59 0.0M
2025-09-11 27.41 27.59 27.41 27.59 0.0M
2025-09-10 27.38 27.48 27.27 27.37 0.0M
2025-09-09 27.21 27.28 27.14 27.28 0.0M
2025-09-08 27.15 27.24 27.13 27.20 0.0M
2025-09-05 27.22 27.22 27.05 27.12 0.3M
2025-09-04 27.01 27.23 27.01 27.23 0.0M
2025-09-03 26.92 27.01 26.92 27.00 0.0M
2025-09-02 26.82 26.89 26.67 26.89 0.0M
2025-08-29 27.01 27.06 27.00 27.06 0.0M
2025-08-28 27.13 27.26 27.09 27.26 0.0M
2025-08-27 27.24 27.24 27.09 27.18 0.0M
2025-08-26 26.96 27.10 26.95 27.10 0.0M
2025-08-25 27.02 27.08 26.98 26.98 0.0M
2025-08-22 27.00 27.16 27.00 27.10 0.0M
2025-08-21 26.78 26.80 26.70 26.74 0.0M
2025-08-20 26.67 26.86 26.63 26.84 0.0M
2025-08-19 27.02 27.02 26.85 26.89 0.0M
2025-08-18 27.04 27.10 26.97 27.01 0.0M
2025-08-15 27.05 27.09 27.01 27.06 0.0M
2025-08-14 27.05 27.15 27.05 27.15 0.0M
2025-08-13 27.06 27.13 27.00 27.13 0.0M
2025-08-12 26.80 27.04 26.80 27.04 0.0M
2025-08-11 26.87 26.89 26.75 26.75 0.0M
2025-08-08 26.79 26.87 26.79 26.83 0.0M
2025-08-07 26.69 26.69 26.62 26.63 0.0M
2025-08-06 26.56 26.71 26.56 26.68 0.0M
2025-08-05 26.65 26.65 26.47 26.53 0.0M
2025-08-04 26.58 26.63 26.55 26.63 0.0M
2025-08-01 26.30 26.38 26.28 26.34 0.0M
2025-07-31 26.89 26.94 26.66 26.66 0.0M
2025-07-30 26.84 26.84 26.68 26.75 0.0M
2025-07-29 26.89 26.89 26.79 26.80 0.0M
2025-07-28 26.92 26.92 26.82 26.85 0.0M
2025-07-25 26.76 26.91 26.76 26.87 0.0M
2025-07-24 26.80 26.82 26.76 26.79 0.0M
2025-07-23 26.52 26.75 26.52 26.75 0.0M
2025-07-22 26.57 26.60 26.57 26.60 0.0M
2025-07-21 26.67 26.71 26.58 26.58 0.0M
2025-07-18 26.60 26.60 26.48 26.55 0.0M
2025-07-17 26.49 26.62 26.49 26.57 0.0M
2025-07-16 26.37 26.45 26.34 26.45 0.0M
2025-07-15 26.57 26.57 26.40 26.40 0.0M
2025-07-14 26.44 26.50 26.43 26.50 0.5M
2025-07-11 26.40 26.48 26.38 26.43 0.0M
2025-07-10 26.43 26.56 26.38 26.50 0.0M
2025-07-09 26.49 26.49 26.32 26.42 0.0M
2025-07-08 26.36 26.39 26.31 26.33 0.0M
2025-07-07 26.43 26.45 26.29 26.35 0.0M
2025-07-03 26.49 26.55 26.37 26.53 0.0M
2025-07-02 26.19 26.34 26.19 26.34 0.0M
2025-07-01 26.19 26.32 26.14 26.26 0.0M
2025-06-30 26.23 26.27 26.17 26.27 0.0M
2025-06-27 26.11 26.24 25.94 26.15 0.0M
2025-06-26 25.99 26.08 25.99 26.06 0.0M
2025-06-25 25.93 25.95 25.83 25.88 0.0M
2025-06-24 25.85 25.93 25.84 25.89 0.0M
2025-06-23 25.58 25.69 25.55 25.69 0.0M
2025-06-20 25.62 25.66 25.54 25.54 0.0M
2025-06-18 25.58 25.71 25.55 25.58 0.0M
2025-06-17 25.68 25.72 25.60 25.60 0.0M
2025-06-16 25.75 25.82 25.69 25.72 0.0M
2025-06-13 25.67 25.73 25.57 25.57 0.0M
2025-06-12 25.71 25.79 25.69 25.74 0.0M
2025-06-11 25.81 25.84 25.65 25.68 0.0M
2025-06-10 25.70 25.74 25.64 25.73 0.0M
2025-06-09 25.66 25.70 25.61 25.66 0.0M
2025-06-06 25.70 25.71 25.61 25.65 0.0M
2025-06-05 25.62 25.65 25.47 25.47 0.0M
2025-06-04 25.60 25.65 25.57 25.59 0.0M
2025-06-03 25.47 25.59 25.47 25.57 0.3M
2025-06-02 25.35 25.48 25.29 25.46 0.0M
2025-05-30 25.38 25.46 25.26 25.42 0.0M
2025-05-29 25.49 25.49 25.35 25.40 0.0M
2025-05-28 25.46 25.47 25.33 25.33 0.0M
2025-05-27 25.25 25.46 25.25 25.41 0.0M
2025-05-23 25.03 25.23 25.03 25.13 0.0M
2025-05-22 25.28 25.32 25.20 25.22 0.0M
2025-05-21 25.45 25.50 25.22 25.24 0.7M
2025-05-20 25.54 25.54 25.48 25.48 0.0M
2025-05-19 25.43 25.55 25.43 25.55 0.0M
2025-05-16 25.45 25.56 25.40 25.54 0.0M
2025-05-15 25.31 25.42 25.30 25.42 0.0M
2025-05-14 25.41 25.52 25.32 25.35 0.0M
2025-05-13 25.25 25.38 25.25 25.35 0.0M
2025-05-12 25.31 25.31 25.13 25.21 0.0M
2025-05-09 24.92 24.92 24.81 24.84 0.0M
2025-05-08 24.84 24.96 24.76 24.85 0.0M
2025-05-07 24.74 24.91 24.67 24.74 0.0M
2025-05-06 24.73 24.73 24.69 24.69 0.0M
2025-05-05 24.85 24.88 24.79 24.79 0.0M
2025-05-02 24.85 24.90 24.82 24.90 0.0M
2025-05-01 24.76 24.79 24.69 24.69 0.0M
2025-04-30 24.39 24.62 24.39 24.62 0.0M
2025-04-29 24.49 24.63 24.49 24.61 0.1M
2025-04-28 24.48 24.53 24.44 24.53 0.0M
2025-04-25 24.49 24.53 24.41 24.51 0.0M
2025-04-24 24.32 24.45 24.32 24.44 0.0M
2025-04-23 24.44 24.44 24.18 24.22 0.0M
2025-04-22 24.02 24.02 23.97 24.02 0.0M
2025-04-21 23.84 23.88 23.67 23.75 0.0M
2025-04-17 23.86 24.05 23.86 23.97 0.0M
2025-04-16 24.04 24.05 23.89 23.93 0.0M
2025-04-15 24.28 24.28 24.19 24.19 0.0M
2025-04-14 24.07 24.20 24.07 24.20 0.0M
2025-04-11 23.87 24.11 23.87 24.09 0.0M
2025-04-10 23.94 23.94 23.70 23.85 0.0M
2025-04-09 23.31 24.38 23.22 24.33 0.0M
2025-04-08 23.18 23.23 23.18 23.23 0.0M
2025-04-07 23.65 23.65 23.18 23.45 0.0M
2025-04-04 23.69 23.73 23.50 23.50 0.0M
2025-04-03 24.29 24.29 24.21 24.21 0.0M
2025-04-02 24.72 24.79 24.71 24.79 0.0M
2025-04-01 24.67 24.72 24.57 24.72 0.0M
2025-03-31 24.41 24.65 24.41 24.65 0.0M
2025-03-28 24.62 24.62 24.54 24.58 0.0M
2025-03-27 24.85 24.87 24.80 24.84 0.0M
2025-03-26 25.02 25.02 24.82 24.88 0.0M
2025-03-25 25.06 25.06 25.01 25.03 0.0M
2025-03-24 24.91 25.05 24.91 25.02 0.0M
2025-03-21 24.62 24.78 24.62 24.77 0.0M
2025-03-20 24.86 24.88 24.74 24.77 0.0M
2025-03-19 24.76 24.80 24.73 24.80 0.0M
2025-03-18 24.69 24.70 24.61 24.67 0.0M
2025-03-17 24.79 24.89 24.72 24.83 0.0M
2025-03-14 24.68 24.73 24.67 24.73 0.0M
2025-03-13 24.51 24.52 24.44 24.44 0.0M
2025-03-12 24.61 24.70 24.61 24.64 0.0M
2025-03-11 24.59 24.74 24.47 24.58 0.0M
2025-03-10 24.81 24.82 24.67 24.67 0.0M
2025-03-07 25.03 25.07 24.85 25.07 0.0M
2025-03-06 25.21 25.21 24.95 24.99 0.0M
2025-03-05 25.14 25.26 25.05 25.26 0.0M
2025-03-04 25.09 25.28 25.08 25.08 0.0M
2025-03-03 25.38 25.48 25.26 25.26 0.0M
2025-02-28 25.42 25.56 25.42 25.56 0.0M
2025-02-27 25.47 25.56 25.31 25.31 0.0M
2025-02-26 25.52 25.58 25.52 25.58 0.0M
2025-02-25 25.59 25.59 25.52 25.57 0.0M
2025-02-24 25.66 25.69 25.66 25.67 0.0M
2025-02-21 25.96 25.97 25.75 25.76 0.0M
2025-02-20 26.03 26.08 26.03 26.08 0.0M
2025-02-19 26.19 26.19 26.16 26.17 0.0M
2025-02-18 26.09 26.11 26.09 26.11 0.0M
2025-02-14 26.07 26.08 26.05 26.08 0.0M
2025-02-13 26.08 26.08 26.08 26.08 0.0M
2025-02-12 25.90 25.92 25.84 25.88 0.0M
2025-02-11 25.86 25.92 25.85 25.92 0.0M
2025-02-10 25.92 25.92 25.92 25.92 0.0M
2025-02-07 25.94 25.94 25.79 25.79 0.0M
2025-02-06 25.98 25.98 25.93 25.97 0.0M
2025-02-05 25.81 25.90 25.81 25.90 0.0M
2025-02-04 25.85 25.88 25.80 25.81 0.0M
2025-02-03 25.54 25.75 25.54 25.72 0.0M
2025-01-31 26.07 26.10 25.85 25.85 0.0M
2025-01-30 25.84 25.96 25.79 25.96 0.0M
2025-01-29 25.92 25.92 25.78 25.86 0.0M
2025-01-28 25.78 25.98 25.78 25.95 0.0M
2025-01-27 25.75 25.76 25.68 25.76 0.0M
2025-01-24 26.15 26.15 26.05 26.05 0.0M
2025-01-23 26.01 26.12 25.98 26.12 0.1M
2025-01-22 25.97 26.08 25.97 26.01 0.0M
2025-01-21 25.87 25.87 25.87 25.87 0.0M
2025-01-17 25.72 25.78 25.72 25.72 0.0M
2025-01-16 25.55 25.56 25.53 25.53 0.0M
2025-01-15 25.53 25.57 25.52 25.55 0.0M
2025-01-14 25.26 25.26 25.22 25.22 0.0M
2025-01-13 25.10 25.21 25.09 25.21 0.0M
2025-01-10 25.17 25.26 25.15 25.17 0.0M
2025-01-08 25.41 25.44 25.35 25.44 0.0M
2025-01-07 25.66 25.66 25.42 25.42 0.0M
2025-01-06 25.77 25.77 25.59 25.62 0.0M
2025-01-03 25.44 25.54 25.40 25.51 0.0M
2025-01-02 25.45 25.45 25.20 25.29 0.1M