AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
34.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 32.17 32.17 32.17 32.17 1.5K
11:24 32.20 32.20 32.20 32.20 0.1K
12:19 32.18 32.18 32.18 32.17 0.5K
12:44 32.18 32.18 32.18 32.18 0.5K
13:03 32.20 32.20 32.20 32.20 2.1K
14:20 32.00 32.00 32.00 32.00 0.5K
15:48 32.02 32.02 31.94 31.95 1.7K
15:59 31.95 31.98 31.95 31.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available