AAM Transformers ETF

TRFM
🏛️ usa →
47.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.65 21.86 21.65 21.86 0.0M
2022-12-29 21.60 21.93 21.60 21.93 0.0M
2022-12-28 21.19 21.19 21.17 21.17 0.0M
2022-12-27 21.45 21.49 21.45 21.46 0.0M
2022-12-23 21.51 21.71 21.51 21.71 0.0M
2022-12-21 22.36 22.43 22.34 22.43 0.0M
2022-12-20 22.06 22.08 22.04 22.08 0.0M
2022-12-19 22.14 22.14 22.08 22.08 0.0M
2022-12-16 22.52 22.52 22.52 22.52 0.0M
2022-12-14 23.66 23.90 23.66 23.70 0.0M
2022-12-13 23.76 23.76 23.76 23.76 0.0M
2022-12-09 23.16 23.17 22.98 22.98 0.0M
2022-12-08 23.04 23.09 23.03 23.09 0.0M
2022-12-07 22.54 22.54 22.53 22.53 0.0M
2022-12-06 22.63 22.63 22.59 22.60 0.0M
2022-12-05 23.07 23.13 23.07 23.12 0.0M
2022-12-01 23.72 23.77 23.72 23.77 0.0M
2022-11-29 22.52 22.52 22.46 22.46 0.0M
2022-11-23 22.76 23.02 22.76 23.02 0.0M
2022-11-22 22.62 22.62 22.62 22.62 0.0M
2022-11-21 22.44 22.44 22.39 22.42 0.0M
2022-11-18 22.84 22.84 22.84 22.84 0.0M
2022-11-16 23.47 23.47 23.31 23.31 0.0M
2022-11-15 24.11 24.11 24.11 24.11 0.0M
2022-11-14 23.56 23.57 23.33 23.33 0.1M
2022-11-11 23.65 23.65 23.65 23.65 0.0M
2022-11-10 22.81 22.85 22.81 22.85 0.0M
2022-11-09 20.81 20.81 20.81 20.81 0.0M
2022-11-08 21.66 21.66 21.66 21.66 0.0M
2022-11-07 21.40 21.40 21.40 21.40 0.0M
2022-11-04 21.31 21.31 21.31 21.31 0.0M
2022-11-03 21.50 21.50 21.30 21.30 0.0M
2022-11-02 21.50 21.50 21.50 21.50 0.0M
2022-11-01 22.56 22.56 22.48 22.48 0.0M
2022-10-31 22.50 22.51 22.50 22.51 0.0M
2022-10-28 22.66 22.66 22.66 22.66 0.0M
2022-10-27 22.39 22.39 22.39 22.39 0.0M
2022-10-26 22.47 22.47 22.47 22.47 0.0M
2022-10-25 22.68 22.68 22.68 22.68 0.0M
2022-10-18 22.19 22.19 22.19 22.19 0.0M
2022-10-14 22.00 22.00 20.86 20.86 0.0M
2022-10-12 21.55 21.55 21.55 21.55 0.0M
2022-10-11 21.65 21.65 21.65 21.65 0.0M
2022-10-10 22.00 22.15 21.96 22.15 0.0M
2022-10-07 23.49 23.49 22.76 22.76 0.0M
2022-10-06 24.07 24.09 23.92 23.92 0.0M
2022-10-05 24.06 24.06 24.06 24.06 0.0M
2022-10-03 22.69 22.99 22.69 22.99 0.0M
2022-09-30 22.59 22.59 22.49 22.49 0.0M
2022-09-28 22.81 23.47 22.81 23.47 0.0M
2022-09-27 22.80 22.80 22.80 22.80 0.0M
2022-09-26 22.80 22.80 22.63 22.63 0.0M
2022-09-23 23.00 23.00 22.78 22.78 0.0M
2022-09-22 23.33 23.33 23.33 23.33 0.0M
2022-09-21 24.56 24.56 24.07 24.07 0.0M
2022-09-19 24.83 24.83 24.83 24.83 0.0M
2022-09-16 24.61 24.68 24.61 24.68 0.0M
2022-09-13 25.51 25.51 25.51 25.51 0.0M
2022-09-12 26.78 26.78 26.75 26.75 0.0M
2022-09-09 26.27 26.27 26.27 26.27 0.0M
2022-09-06 24.30 24.30 24.30 24.30 0.0M
2022-09-02 24.43 24.43 24.43 24.43 0.0M
2022-09-01 25.00 25.00 24.76 24.76 0.0M
2022-08-31 25.48 25.48 25.48 25.48 0.0M
2022-08-29 25.73 25.73 25.73 25.73 0.0M
2022-08-26 26.09 26.09 26.09 26.09 0.0M
2022-08-25 26.90 27.09 26.90 27.07 0.0M
2022-08-24 26.41 26.41 26.35 26.35 0.0M
2022-08-22 25.96 25.96 25.96 25.96 0.0M
2022-08-19 26.65 26.65 26.65 26.65 0.0M
2022-08-18 27.64 27.64 27.64 27.64 0.0M
2022-08-16 28.26 28.26 28.26 28.26 0.0M
2022-08-15 28.46 28.46 28.46 28.46 0.0M
2022-08-12 28.34 28.34 28.31 28.31 0.0M
2022-08-10 28.13 28.14 28.11 28.11 0.0M
2022-08-09 26.71 26.77 26.71 26.75 0.0M
2022-08-05 27.30 27.35 27.29 27.35 0.0M
2022-08-04 27.24 27.24 27.24 27.24 0.0M
2022-08-03 26.70 27.17 26.70 27.11 0.1M
2022-08-02 26.29 26.29 26.29 26.29 0.0M
2022-08-01 25.88 25.93 25.88 25.93 0.0M
2022-07-29 25.45 25.89 25.45 25.89 0.0M
2022-07-28 25.46 25.56 25.45 25.56 0.0M
2022-07-27 25.16 25.16 25.14 25.14 0.0M
2022-07-26 23.96 23.96 23.96 23.96 0.0M
2022-07-25 24.68 24.77 24.62 24.77 0.0M
2022-07-22 25.90 25.90 24.96 24.96 0.0M
2022-07-21 26.00 26.00 26.00 26.00 0.0M
2022-07-19 24.71 24.71 24.71 24.71 0.0M
2022-07-18 23.99 23.99 23.99 23.99 0.0M
2022-07-15 23.83 23.83 23.83 23.83 0.0M
2022-07-14 23.36 23.36 23.36 23.36 0.0M
2022-07-13 23.65 23.65 23.65 23.65 0.0M
2022-07-12 24.27 24.27 23.50 23.61 0.0M