1,369.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,405.00 | 1,434.00 | 1,368.00 | 1,395.00 | 0.1M |
| 2021-12-29 | 1,362.00 | 1,415.00 | 1,338.00 | 1,407.00 | 0.1M |
| 2021-12-28 | 1,335.00 | 1,389.00 | 1,335.00 | 1,360.00 | 0.1M |
| 2021-12-27 | 1,291.00 | 1,345.00 | 1,291.00 | 1,313.00 | 0.1M |
| 2021-12-24 | 1,290.00 | 1,300.00 | 1,240.00 | 1,261.00 | 0.0M |
| 2021-12-23 | 1,351.00 | 1,376.00 | 1,280.00 | 1,280.00 | 0.1M |
| 2021-12-22 | 1,277.00 | 1,357.00 | 1,274.00 | 1,351.00 | 0.1M |
| 2021-12-21 | 1,279.00 | 1,338.00 | 1,220.00 | 1,265.00 | 0.1M |
| 2021-12-20 | 1,312.00 | 1,338.00 | 1,230.00 | 1,249.00 | 0.2M |
| 2021-12-17 | 1,296.00 | 1,375.00 | 1,280.00 | 1,359.00 | 0.2M |
| 2021-12-16 | 1,600.00 | 1,609.00 | 1,345.00 | 1,356.00 | 0.6M |
| 2021-12-15 | 1,374.00 | 1,470.00 | 1,330.00 | 1,470.00 | 0.1M |
| 2021-12-14 | 1,443.00 | 1,478.00 | 1,420.00 | 1,434.00 | 0.1M |
| 2021-12-13 | 1,422.00 | 1,496.00 | 1,412.00 | 1,470.00 | 0.1M |
| 2021-12-10 | 1,496.00 | 1,510.00 | 1,418.00 | 1,420.00 | 0.1M |
| 2021-12-09 | 1,500.00 | 1,540.00 | 1,480.00 | 1,532.00 | 0.1M |
| 2021-12-08 | 1,580.00 | 1,582.00 | 1,501.00 | 1,530.00 | 0.4M |
| 2021-12-07 | 1,412.00 | 1,578.00 | 1,370.00 | 1,528.00 | 0.3M |
| 2021-12-06 | 1,520.00 | 1,582.00 | 1,440.00 | 1,441.00 | 0.3M |
| 2021-12-03 | 1,399.00 | 1,507.00 | 1,371.00 | 1,507.00 | 0.4M |
| 2021-12-02 | 1,284.00 | 1,385.00 | 1,255.00 | 1,351.00 | 0.2M |
| 2021-12-01 | 1,170.00 | 1,440.00 | 1,170.00 | 1,341.00 | 0.5M |
| 2021-11-30 | 1,235.00 | 1,250.00 | 1,157.00 | 1,167.00 | 0.2M |
| 2021-11-29 | 1,241.00 | 1,262.00 | 1,230.00 | 1,233.00 | 0.2M |
| 2021-11-26 | 1,337.00 | 1,383.00 | 1,263.00 | 1,301.00 | 0.2M |
| 2021-11-25 | 1,301.00 | 1,386.00 | 1,301.00 | 1,367.00 | 0.1M |
| 2021-11-24 | 1,294.00 | 1,409.00 | 1,293.00 | 1,353.00 | 0.4M |
| 2021-11-22 | 1,477.00 | 1,485.00 | 1,303.00 | 1,303.00 | 1.2M |
| 2021-11-19 | 1,400.00 | 1,548.00 | 1,400.00 | 1,477.00 | 3.0M |