1,425.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 08:01 | 1,843.20 | 1,843.20 | 1,843.20 | 1,843.20 | 0.0K |
| 08:03 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 08:09 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 08:10 | 1,834.20 | 1,853.45 | 1,834.20 | 1,853.45 | 0.0K |
| 08:25 | 1,855.10 | 1,855.10 | 1,855.10 | 1,855.10 | 0.0K |
| 09:00 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 09:19 | 1,851.75 | 1,851.75 | 1,851.75 | 1,851.75 | 0.1K |
| 09:31 | 1,851.75 | 1,851.75 | 1,841.50 | 1,841.50 | 0.1K |
| 10:13 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.2K |
| 10:26 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:31 | 1,838.90 | 1,838.90 | 1,838.90 | 1,838.90 | 0.0K |
| 10:44 | 1,845.05 | 1,845.05 | 1,838.90 | 1,838.90 | 0.1K |
| 10:57 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:15 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.2K |
| 11:17 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 11:25 | 1,847.60 | 1,847.60 | 1,847.60 | 1,847.60 | 0.4K |
| 12:20 | 1,847.60 | 1,847.60 | 1,847.60 | 1,847.60 | 0.1K |
| 12:23 | 1,838.92 | 1,838.92 | 1,838.92 | 1,838.92 | 0.3K |
| 12:31 | 1,838.92 | 1,838.92 | 1,838.92 | 1,838.92 | 0.6K |
| 12:34 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 4.4K |
| 12:51 | 1,839.40 | 1,839.40 | 1,839.40 | 1,839.40 | 0.4K |
| 12:53 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 13:12 | 1,847.60 | 1,847.60 | 1,847.60 | 1,847.60 | 0.0K |
| 13:20 | 1,839.40 | 1,839.40 | 1,839.40 | 1,839.40 | 0.3K |
| 13:46 | 1,836.38 | 1,836.38 | 1,836.38 | 1,836.38 | 1.0K |
| 14:06 | 1,842.93 | 1,842.93 | 1,842.93 | 1,842.93 | 0.6K |
| 14:11 | 1,848.39 | 1,848.39 | 1,848.39 | 1,848.39 | 0.1K |
| 14:12 | 1,848.40 | 1,848.40 | 1,848.40 | 1,848.40 | 0.2K |
| 14:17 | 1,848.40 | 1,848.40 | 1,848.40 | 1,848.40 | 0.5K |
| 14:23 | 1,842.93 | 1,842.93 | 1,842.93 | 1,842.93 | 0.3K |
| 14:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.4K |
| 14:55 | 1,848.40 | 1,848.40 | 1,848.40 | 1,848.40 | 1.6K |
| 15:01 | 1,848.39 | 1,848.39 | 1,848.39 | 1,848.39 | 0.1K |
| 15:14 | 1,848.40 | 1,848.40 | 1,843.80 | 1,843.80 | 0.2K |
| 15:26 | 1,842.93 | 1,842.93 | 1,842.93 | 1,842.93 | 0.5K |
| 15:34 | 1,842.93 | 1,842.93 | 1,842.93 | 1,842.93 | 0.5K |
| 15:55 | 1,848.80 | 1,848.80 | 1,848.80 | 1,848.80 | 0.0K |
| 16:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 16:23 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 16:29 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 16:35 | 1,850.00 | 1,850.00 | 1,847.50 | 1,850.00 | 5.2K |