1,425.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,885.00 | 1,885.00 | 1,860.50 | 1,860.50 | 0.2K |
| 08:06 | 1,869.60 | 1,869.60 | 1,869.60 | 1,869.60 | 0.3K |
| 08:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 08:34 | 1,863.10 | 1,863.10 | 1,863.10 | 1,863.10 | 0.0K |
| 08:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:01 | 1,879.80 | 1,879.80 | 1,879.80 | 1,879.80 | 2.1K |
| 09:25 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 09:35 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 10:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:05 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.4K |
| 10:06 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2.1K |
| 10:10 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 10:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 10:48 | 1,847.80 | 1,847.80 | 1,847.80 | 1,847.80 | 0.0K |
| 10:54 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 11:06 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:10 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.4K |
| 13:12 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.4K |
| 13:18 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 13:23 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 13:29 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 13:31 | 1,844.42 | 1,844.42 | 1,842.50 | 1,842.50 | 3.6K |
| 13:53 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 14:03 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 2.5K |
| 14:06 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 14:07 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.3K |
| 14:09 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1.5K |
| 14:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 14:21 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 14:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 14:29 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 1.8K |
| 14:54 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 6.0K |
| 15:04 | 1,845.00 | 1,845.00 | 1,820.00 | 1,832.50 | 2.8K |
| 15:05 | 1,825.00 | 1,845.00 | 1,825.00 | 1,842.50 | 3.0K |
| 15:06 | 1,842.50 | 1,842.50 | 1,840.00 | 1,840.00 | 0.0K |
| 15:07 | 1,840.00 | 1,842.50 | 1,840.00 | 1,842.50 | 0.0K |
| 15:08 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 0.4K |
| 15:09 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 15:12 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 0.1K |
| 15:13 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:14 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:18 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 15:19 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:22 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:24 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:28 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:32 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:33 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:36 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:37 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:38 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:39 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:40 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:41 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:42 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:43 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:46 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:47 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:48 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:49 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:51 | 1,825.00 | 1,840.00 | 1,825.00 | 1,825.00 | 0.1K |
| 15:52 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:53 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:54 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:55 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 0.0K |
| 16:00 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 0.4K |
| 16:01 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 16:04 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 16:05 | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 0.2K |
| 16:08 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 16:11 | 1,843.80 | 1,843.80 | 1,843.80 | 1,843.80 | 0.1K |
| 16:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 16:21 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 2.5K |
| 16:27 | 1,845.00 | 1,845.00 | 1,835.00 | 1,835.00 | 0.0K |
| 16:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 14.7K |