1,415.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 08:03 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 08:13 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 09:01 | 1,844.17 | 1,844.17 | 1,844.17 | 1,844.17 | 0.0K |
| 09:08 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2.4K |
| 10:45 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.9K |
| 10:46 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 10:57 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.3K |
| 10:59 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 11:07 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:08 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:10 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.8K |
| 11:34 | 1,844.00 | 1,845.83 | 1,844.00 | 1,845.83 | 0.8K |
| 11:53 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.5K |
| 12:06 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 6.8K |
| 12:14 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 12:41 | 1,834.51 | 1,834.51 | 1,834.51 | 1,834.51 | 0.0K |
| 12:43 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 5.0K |
| 12:44 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 0.3K |
| 12:48 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 13:24 | 1,830.25 | 1,830.25 | 1,830.25 | 1,830.25 | 0.0K |
| 13:39 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.5K |
| 13:56 | 1,830.27 | 1,834.60 | 1,830.27 | 1,834.60 | 0.4K |
| 13:57 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 13:59 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:02 | 1,830.25 | 1,830.25 | 1,825.00 | 1,825.00 | 0.2K |
| 14:06 | 1,830.25 | 1,830.25 | 1,830.25 | 1,830.30 | 0.3K |
| 14:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 14:13 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 0.1K |
| 14:17 | 1,830.25 | 1,830.25 | 1,830.25 | 1,830.25 | 0.0K |
| 14:24 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 0.1K |
| 14:32 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.0K |
| 14:33 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 14:34 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 14:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 3.9K |
| 15:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 15:06 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 15:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 15:13 | 1,839.80 | 1,839.80 | 1,839.80 | 1,839.80 | 5.2K |
| 15:23 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | 0.2K |
| 15:27 | 1,834.03 | 1,834.03 | 1,834.03 | 1,834.03 | 0.1K |
| 15:30 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | 0.9K |
| 15:37 | 1,845.00 | 1,845.00 | 1,825.00 | 1,825.00 | 0.2K |
| 15:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.5K |
| 15:48 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 15:52 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 15:53 | 1,845.82 | 1,845.82 | 1,845.82 | 1,845.82 | 0.1K |
| 15:55 | 1,838.90 | 1,838.90 | 1,838.90 | 1,838.90 | 0.1K |
| 16:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 16:09 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 16:11 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 16:13 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 16:19 | 1,840.00 | 1,860.00 | 1,840.00 | 1,860.00 | 0.1K |
| 16:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 17.7K |