1,425.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 08:03 | 1,855.70 | 1,855.70 | 1,855.70 | 1,855.70 | 0.1K |
| 08:04 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 08:05 | 1,858.30 | 1,858.30 | 1,858.30 | 1,858.30 | 0.1K |
| 09:07 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 0.4K |
| 09:16 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:30 | 1,865.00 | 1,865.00 | 1,842.83 | 1,842.83 | 0.2K |
| 09:44 | 1,860.20 | 1,860.20 | 1,860.20 | 1,860.20 | 0.1K |
| 10:07 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 10:26 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.8K |
| 11:01 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 2.8K |
| 11:19 | 1,845.24 | 1,845.24 | 1,845.24 | 1,845.20 | 0.1K |
| 11:22 | 1,860.00 | 1,860.00 | 1,852.86 | 1,852.86 | 0.0K |
| 11:59 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 12:05 | 1,866.80 | 1,866.80 | 1,866.80 | 1,866.80 | 0.9K |
| 12:11 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 12:21 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 0.1K |
| 12:38 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.7K |
| 12:40 | 1,882.60 | 1,882.60 | 1,882.60 | 1,882.60 | 0.8K |
| 12:50 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 0.0K |
| 13:09 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 0.0K |
| 13:40 | 1,882.30 | 1,882.30 | 1,882.30 | 1,882.30 | 0.2K |
| 13:41 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 13:59 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 0.2K |
| 14:02 | 1,882.30 | 1,882.30 | 1,882.30 | 1,882.30 | 0.9K |
| 14:19 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 0.2K |
| 14:23 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 14:40 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 14:42 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 0.2K |
| 14:47 | 1,880.00 | 1,880.00 | 1,877.29 | 1,877.29 | 0.0K |
| 14:49 | 1,867.42 | 1,867.42 | 1,867.42 | 1,867.42 | 0.2K |
| 14:56 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:59 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 15:00 | 1,859.03 | 1,859.03 | 1,859.03 | 1,859.03 | 0.0K |
| 15:35 | 1,876.39 | 1,876.39 | 1,876.39 | 1,876.39 | 0.0K |
| 16:10 | 1,872.30 | 1,872.30 | 1,872.30 | 1,872.30 | 0.0K |
| 16:12 | 1,867.20 | 1,867.20 | 1,867.20 | 1,867.20 | 0.1K |
| 16:16 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 16:29 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 16:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 17.9K |