1,415.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.4K |
| 08:16 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:36 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 0.1K |
| 08:42 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1.5K |
| 09:00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 09:01 | 1,857.50 | 1,857.50 | 1,855.00 | 1,855.00 | 0.0K |
| 09:02 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 09:34 | 1,853.25 | 1,853.25 | 1,853.25 | 1,853.25 | 0.1K |
| 10:24 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 11:02 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 11:08 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.4K |
| 11:13 | 1,858.02 | 1,858.02 | 1,858.02 | 1,858.02 | 0.2K |
| 11:14 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 11:15 | 1,862.78 | 1,862.78 | 1,862.78 | 1,862.78 | 0.0K |
| 11:17 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.4K |
| 11:28 | 1,861.98 | 1,861.98 | 1,861.98 | 1,861.98 | 0.1K |
| 11:42 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.2K |
| 11:46 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1.1K |
| 12:23 | 1,852.00 | 1,861.98 | 1,852.00 | 1,861.98 | 1.1K |
| 12:50 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.2K |
| 12:52 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 0.2K |
| 12:53 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 0.5K |
| 14:08 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 1.7K |
| 14:13 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.0K |
| 14:19 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.4K |
| 14:34 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.0K |
| 14:43 | 1,865.00 | 1,869.00 | 1,865.00 | 1,869.00 | 1.0K |
| 14:54 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0.5K |
| 14:57 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 15:00 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 15:12 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 15:46 | 1,868.99 | 1,868.99 | 1,868.99 | 1,868.99 | 0.5K |
| 15:49 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 15:58 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.2K |
| 16:03 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 16:14 | 1,864.97 | 1,864.97 | 1,864.97 | 1,864.97 | 0.5K |
| 16:29 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 16:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 7.4K |