1,415.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 08:05 | 1,870.00 | 1,870.00 | 1,863.24 | 1,863.24 | 0.2K |
| 08:15 | 1,873.45 | 1,873.45 | 1,873.45 | 1,873.45 | 0.0K |
| 08:19 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 08:30 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 08:33 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 08:49 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.2K |
| 09:02 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.2K |
| 09:09 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.4K |
| 09:26 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.3K |
| 09:37 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.3K |
| 09:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:58 | 1,873.80 | 1,873.80 | 1,873.80 | 1,873.80 | 0.1K |
| 10:11 | 1,873.80 | 1,873.80 | 1,873.80 | 1,873.80 | 0.3K |
| 10:28 | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | 0.1K |
| 10:30 | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | 0.1K |
| 10:37 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 10:45 | 1,868.20 | 1,873.80 | 1,868.20 | 1,873.80 | 0.3K |
| 10:52 | 1,873.80 | 1,873.80 | 1,873.80 | 1,873.80 | 0.3K |
| 10:55 | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | 0.5K |
| 10:59 | 1,873.80 | 1,873.80 | 1,873.80 | 1,873.80 | 0.0K |
| 11:21 | 1,873.98 | 1,873.98 | 1,873.98 | 1,873.98 | 0.0K |
| 11:22 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 11:34 | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | 0.3K |
| 12:15 | 1,868.20 | 1,873.80 | 1,868.20 | 1,873.80 | 0.9K |
| 12:28 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 12:53 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.6K |
| 13:02 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2.7K |
| 13:42 | 1,876.60 | 1,876.60 | 1,876.60 | 1,876.60 | 0.5K |
| 14:19 | 1,879.20 | 1,879.20 | 1,879.20 | 1,879.20 | 0.1K |
| 14:24 | 1,876.60 | 1,876.60 | 1,876.60 | 1,876.60 | 0.0K |
| 14:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 14:39 | 1,879.30 | 1,879.30 | 1,879.30 | 1,879.30 | 0.0K |
| 15:04 | 1,879.20 | 1,879.20 | 1,879.20 | 1,879.20 | 0.2K |
| 15:09 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 15:15 | 1,883.80 | 1,883.80 | 1,883.80 | 1,883.80 | 0.0K |
| 15:17 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.3K |
| 15:27 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 15:28 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 0.1K |
| 15:30 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 0.3K |
| 15:39 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 16:23 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 0.9K |
| 16:27 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 16:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 16:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 5.8K |