1,415.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 08:02 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 08:15 | 1,740.00 | 1,741.30 | 1,740.00 | 1,741.30 | 1.0K |
| 08:35 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.8K |
| 08:48 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 09:00 | 1,750.00 | 1,750.00 | 1,744.50 | 1,744.50 | 0.0K |
| 09:17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 09:27 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 09:55 | 1,741.80 | 1,741.80 | 1,741.80 | 1,741.80 | 0.0K |
| 10:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:07 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.4K |
| 10:31 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 11:32 | 1,733.98 | 1,733.98 | 1,733.98 | 1,733.98 | 0.2K |
| 11:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.4K |
| 11:36 | 1,730.00 | 1,730.00 | 1,728.20 | 1,730.00 | 1.0K |
| 11:43 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 12:11 | 1,725.79 | 1,725.79 | 1,725.79 | 1,725.79 | 0.2K |
| 12:24 | 1,737.48 | 1,737.48 | 1,737.48 | 1,737.48 | 0.2K |
| 12:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 13:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.4K |
| 13:13 | 1,728.60 | 1,728.60 | 1,728.60 | 1,728.60 | 0.2K |
| 13:26 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:48 | 1,725.09 | 1,725.09 | 1,725.09 | 1,725.09 | 1.1K |
| 13:50 | 1,729.52 | 1,729.52 | 1,729.52 | 1,729.52 | 0.2K |
| 13:58 | 1,729.52 | 1,729.52 | 1,729.52 | 1,729.52 | 0.4K |
| 14:00 | 1,736.80 | 1,736.80 | 1,736.80 | 1,736.80 | 0.4K |
| 14:05 | 1,732.70 | 1,732.70 | 1,732.70 | 1,732.70 | 0.2K |
| 14:18 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 14:25 | 1,731.80 | 1,731.80 | 1,731.80 | 1,731.80 | 0.3K |
| 14:27 | 1,731.80 | 1,731.80 | 1,731.80 | 1,731.80 | 0.0K |
| 14:37 | 1,731.80 | 1,731.80 | 1,731.80 | 1,731.80 | 0.1K |
| 15:00 | 1,737.26 | 1,737.26 | 1,737.26 | 1,737.26 | 0.0K |
| 15:04 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 15:05 | 1,738.70 | 1,738.70 | 1,738.70 | 1,738.70 | 0.0K |
| 15:21 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.1K |
| 15:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 15:38 | 1,738.40 | 1,738.40 | 1,738.40 | 1,738.40 | 0.1K |
| 15:46 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 15:54 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:09 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6.1K |