1,415.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 08:02 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 08:03 | 1,747.91 | 1,747.91 | 1,747.91 | 1,747.90 | 0.5K |
| 08:04 | 1,780.25 | 1,780.25 | 1,770.00 | 1,770.00 | 2.3K |
| 08:07 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 08:09 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 08:10 | 1,757.15 | 1,757.15 | 1,757.15 | 1,757.15 | 0.1K |
| 08:12 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 08:36 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 08:45 | 1,762.25 | 1,762.25 | 1,762.25 | 1,762.25 | 0.6K |
| 09:00 | 1,756.21 | 1,756.21 | 1,756.21 | 1,756.21 | 0.0K |
| 09:07 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 09:43 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 09:48 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 2.5K |
| 09:55 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.3K |
| 10:01 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:06 | 1,752.34 | 1,752.34 | 1,752.34 | 1,752.34 | 0.2K |
| 10:54 | 1,745.86 | 1,745.86 | 1,745.86 | 1,745.86 | 0.0K |
| 11:03 | 1,746.78 | 1,746.78 | 1,746.78 | 1,746.78 | 0.0K |
| 11:13 | 1,746.80 | 1,749.80 | 1,746.80 | 1,749.80 | 0.9K |
| 11:23 | 1,749.80 | 1,749.80 | 1,749.80 | 1,749.80 | 0.1K |
| 11:38 | 1,749.80 | 1,749.80 | 1,749.80 | 1,749.80 | 1.9K |
| 12:08 | 1,754.89 | 1,754.89 | 1,754.89 | 1,754.89 | 0.0K |
| 12:58 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 0.3K |
| 13:17 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 13:19 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:42 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.3K |
| 13:43 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 14:14 | 1,754.90 | 1,754.90 | 1,751.60 | 1,751.60 | 0.1K |
| 14:23 | 1,751.60 | 1,751.60 | 1,751.60 | 1,751.60 | 0.3K |
| 14:27 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:29 | 1,754.89 | 1,754.89 | 1,754.89 | 1,754.89 | 0.1K |
| 14:37 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:00 | 1,751.60 | 1,751.60 | 1,751.60 | 1,751.60 | 0.7K |
| 15:12 | 1,751.60 | 1,751.60 | 1,751.60 | 1,751.60 | 1.2K |
| 15:38 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:46 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 15:54 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:22 | 1,740.00 | 1,742.28 | 1,740.00 | 1,742.28 | 0.3K |
| 16:29 | 1,744.85 | 1,744.85 | 1,735.00 | 1,735.00 | 0.7K |
| 16:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 12.1K |