Ab Dynamics

ABDP
🏛️ uk →
1,435.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,795.00 1,795.00 1,795.00 1,795.00 0.0K
08:06 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
08:08 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
08:25 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
08:30 1,768.41 1,768.41 1,768.41 1,768.41 0.0K
08:31 1,765.00 1,765.00 1,765.00 1,765.00 0.6K
09:00 1,765.00 1,765.00 1,765.00 1,765.00 0.0K
09:01 1,776.40 1,776.40 1,776.40 1,776.40 0.0K
09:03 1,768.38 1,768.38 1,768.38 1,768.38 0.0K
09:08 1,755.40 1,755.40 1,755.40 1,755.40 0.2K
09:10 1,755.40 1,755.40 1,755.40 1,755.40 0.5K
09:32 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
09:54 1,750.00 1,780.00 1,750.00 1,780.00 0.0K
10:09 1,759.50 1,759.50 1,759.50 1,759.50 0.2K
10:31 1,769.45 1,769.45 1,760.00 1,760.00 0.3K
10:53 1,769.43 1,769.43 1,769.43 1,769.43 0.1K
11:27 1,760.00 1,760.00 1,760.00 1,760.00 0.0K
12:07 1,760.00 1,760.00 1,760.00 1,760.00 0.0K
12:27 1,760.00 1,760.00 1,760.00 1,760.00 0.5K
13:03 1,761.12 1,780.00 1,761.12 1,780.00 0.1K
13:04 1,765.00 1,765.00 1,765.00 1,765.00 1.8K
13:17 1,755.00 1,755.00 1,755.00 1,755.00 1.3K
13:29 1,760.00 1,760.00 1,760.00 1,760.00 0.2K
13:44 1,755.00 1,755.00 1,755.00 1,755.00 0.9K
14:01 1,772.60 1,772.60 1,772.60 1,772.60 0.0K
14:07 1,760.00 1,760.00 1,760.00 1,760.00 0.1K
14:08 1,760.00 1,760.00 1,760.00 1,760.00 0.0K
14:15 1,760.00 1,760.00 1,760.00 1,760.00 0.0K
14:30 1,763.01 1,763.01 1,763.01 1,763.01 0.4K
14:38 1,766.00 1,766.00 1,766.00 1,766.00 0.1K
14:41 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
15:10 1,760.20 1,760.20 1,760.20 1,760.20 0.4K
15:14 1,758.91 1,758.91 1,758.91 1,758.90 0.1K
16:28 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
16:35 1,780.00 1,780.00 1,780.00 1,780.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available