1,435.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 08:16 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 08:31 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 08:38 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.1K |
| 08:40 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.3K |
| 08:43 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 08:52 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.1K |
| 09:00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 09:02 | 1,771.25 | 1,771.25 | 1,771.25 | 1,771.25 | 0.7K |
| 09:08 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 09:20 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1.5K |
| 09:27 | 1,766.52 | 1,766.52 | 1,766.52 | 1,766.52 | 0.1K |
| 09:50 | 1,765.21 | 1,765.21 | 1,765.21 | 1,765.21 | 0.1K |
| 10:21 | 1,771.20 | 1,771.20 | 1,771.20 | 1,771.20 | 0.0K |
| 10:30 | 1,771.18 | 1,771.18 | 1,771.18 | 1,771.18 | 0.3K |
| 10:41 | 1,765.23 | 1,765.23 | 1,765.23 | 1,765.23 | 0.2K |
| 10:45 | 1,765.22 | 1,765.22 | 1,765.22 | 1,765.21 | 0.1K |
| 11:00 | 1,765.21 | 1,765.21 | 1,765.21 | 1,765.21 | 0.2K |
| 11:01 | 1,771.19 | 1,771.19 | 1,771.19 | 1,771.19 | 0.3K |
| 11:12 | 1,765.23 | 1,765.23 | 1,765.23 | 1,765.23 | 0.3K |
| 11:45 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1.5K |
| 11:51 | 1,765.21 | 1,765.21 | 1,765.21 | 1,765.21 | 0.3K |
| 12:08 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 12:12 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:27 | 1,765.21 | 1,765.21 | 1,765.21 | 1,765.21 | 0.4K |
| 12:28 | 1,770.98 | 1,770.98 | 1,770.98 | 1,770.98 | 0.1K |
| 12:37 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.9K |
| 13:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.0K |
| 13:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:31 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 13:47 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1.4K |
| 14:04 | 1,768.77 | 1,768.77 | 1,768.77 | 1,768.77 | 0.6K |
| 14:05 | 1,768.90 | 1,780.00 | 1,768.90 | 1,780.00 | 0.0K |
| 14:06 | 1,768.90 | 1,768.90 | 1,768.90 | 1,768.90 | 0.1K |
| 14:24 | 1,767.40 | 1,767.40 | 1,767.40 | 1,767.40 | 0.3K |
| 14:49 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 1.1K |
| 14:57 | 1,768.90 | 1,768.90 | 1,768.90 | 1,768.90 | 0.1K |
| 15:07 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.1K |
| 15:10 | 1,768.90 | 1,768.90 | 1,768.90 | 1,768.90 | 0.5K |
| 15:11 | 1,767.40 | 1,767.40 | 1,767.40 | 1,767.40 | 0.4K |
| 15:30 | 1,768.90 | 1,768.90 | 1,768.90 | 1,768.90 | 0.1K |
| 15:39 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 15:52 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 16:01 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 16:02 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 16:03 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 16:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 16:11 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 16:15 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 0.0K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.4K |