Everest Global

EVST
🏛️ uk →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.75 0.75 0.75 0.75 0.0M
2025-09-25 0.75 0.75 0.75 0.75 0.0M
2025-09-24 0.75 0.75 0.75 0.75 0.0M
2025-09-23 0.75 0.75 0.75 0.75 0.0M
2025-09-22 0.75 0.75 0.75 0.75 0.0M
2025-09-21 0.75 0.75 0.75 0.75 0.0M
2025-09-19 0.75 0.75 0.75 0.75 0.0M
2025-09-18 0.75 0.75 0.75 0.75 0.0M
2025-09-17 0.75 0.75 0.75 0.75 0.0M
2025-09-16 0.75 0.75 0.75 0.75 0.0M
2025-09-15 0.75 0.75 0.75 0.75 0.0M
2025-09-12 0.75 0.75 0.75 0.75 0.0M
2025-09-11 0.75 0.75 0.75 0.75 0.0M
2025-09-10 0.75 0.75 0.75 0.75 0.0M
2025-09-09 0.75 0.75 0.75 0.75 0.0M
2025-09-08 0.75 0.75 0.75 0.75 0.0M
2025-09-05 0.75 0.75 0.75 0.75 0.0M
2025-09-04 0.75 0.75 0.75 0.75 0.0M
2025-09-03 0.75 0.75 0.75 0.75 0.0M
2025-09-02 0.75 0.75 0.75 0.75 0.0M
2025-09-01 0.75 0.75 0.75 0.75 0.0M
2025-08-29 0.75 0.75 0.75 0.75 0.0M
2025-08-28 0.75 0.75 0.75 0.75 0.0M
2025-08-27 0.75 0.75 0.75 0.75 0.0M
2025-08-26 0.75 0.75 0.75 0.75 0.0M
2025-08-22 0.75 0.75 0.75 0.75 0.0M
2025-08-21 0.75 0.75 0.75 0.75 0.0M
2025-08-20 0.75 0.50 0.50 0.75 0.0M
2025-08-19 0.75 0.50 0.50 0.75 0.0M
2025-08-18 0.75 0.75 0.75 0.75 0.0M
2025-08-15 0.75 0.97 0.97 0.75 0.0M
2025-08-14 0.75 0.75 0.75 0.75 0.0M
2025-08-13 0.75 0.75 0.75 0.75 0.0M
2025-08-12 0.75 0.75 0.75 0.75 0.0M
2025-08-11 0.75 0.75 0.75 0.75 0.0M
2025-08-08 0.75 0.75 0.75 0.75 0.0M
2025-08-07 0.75 0.75 0.75 0.75 0.0M
2025-08-06 0.75 0.75 0.75 0.75 0.0M
2025-08-05 0.75 0.75 0.75 0.75 0.0M
2025-08-04 0.75 0.75 0.75 0.75 0.0M
2025-08-01 0.75 1.00 1.00 0.75 0.1M
2025-07-31 0.75 0.75 0.75 0.75 0.0M
2025-07-30 0.75 0.75 0.75 0.75 0.0M
2025-07-29 0.75 0.75 0.75 0.75 0.0M
2025-07-28 0.75 0.75 0.75 0.75 0.0M
2025-07-27 0.75 0.75 0.75 0.75 0.0M
2025-07-25 0.75 0.75 0.75 0.75 0.0M
2025-07-24 0.75 0.75 0.75 0.75 0.0M
2025-07-23 0.75 0.75 0.75 0.75 0.0M
2025-07-22 0.75 0.75 0.75 0.75 0.0M
2025-07-21 0.75 0.75 0.75 0.75 0.0M
2025-07-20 0.75 0.75 0.75 0.75 0.0M
2025-07-18 0.75 0.75 0.75 0.75 0.0M
2025-07-17 0.75 0.75 0.75 0.75 0.0M
2025-07-16 0.75 0.75 0.75 0.75 0.0M
2025-07-15 0.75 0.75 0.75 0.75 0.0M
2025-07-14 0.75 0.75 0.75 0.75 0.0M
2025-07-11 0.75 0.80 0.80 0.75 0.0M
2025-07-10 0.75 0.75 0.75 0.75 0.0M
2025-07-09 0.75 0.75 0.75 0.75 0.0M
2025-07-08 0.75 0.75 0.75 0.75 0.0M
2025-07-07 0.75 0.75 0.75 0.75 0.0M
2025-07-05 0.75 0.75 0.75 0.75 0.0M
2025-07-04 0.75 0.75 0.75 0.75 0.0M
2025-07-03 0.75 0.75 0.75 0.75 0.0M
2025-07-02 0.75 0.75 0.75 0.75 0.0M
2025-07-01 0.75 0.75 0.75 0.75 0.0M
2025-06-30 0.75 0.75 0.75 0.75 0.0M
2025-06-27 0.75 0.75 0.75 0.75 0.0M
2025-06-26 1.00 0.80 0.50 0.75 0.0M
2025-06-25 1.00 1.00 1.00 1.00 0.0M
2025-06-24 1.10 1.10 1.10 1.10 0.0M
2025-06-23 1.10 1.10 1.10 1.10 0.0M
2025-06-20 1.10 1.10 1.10 1.10 0.0M
2025-06-19 1.10 1.10 1.10 1.10 0.0M
2025-06-18 1.10 1.10 1.10 1.10 0.0M
2025-06-17 1.10 1.10 1.10 1.10 0.0M
2025-06-16 1.10 1.10 1.10 1.10 0.0M
2025-06-15 1.10 1.10 1.10 1.10 0.0M
2025-06-13 1.10 1.10 1.10 1.10 0.0M
2025-06-12 1.10 1.10 1.10 1.10 0.0M
2025-06-11 1.10 1.10 1.10 1.10 0.0M
2025-06-10 1.10 1.10 1.10 1.10 0.0M
2025-06-09 1.10 1.10 1.10 1.10 0.0M
2025-06-06 1.10 1.18 1.18 1.10 0.0M
2025-06-05 1.10 1.10 1.10 1.10 0.0M
2025-06-04 1.10 1.10 1.10 1.10 0.0M
2025-06-03 1.10 1.10 1.10 1.10 0.0M
2025-06-02 1.10 1.10 1.10 1.10 0.0M
2025-05-30 1.10 1.10 1.10 1.10 0.0M
2025-05-29 1.10 1.10 1.10 1.10 0.0M
2025-05-28 1.10 1.10 1.10 1.10 0.0M
2025-05-27 1.10 1.10 1.10 1.10 0.0M
2025-05-23 1.10 1.10 1.10 1.10 0.0M
2025-05-22 1.10 1.10 1.10 1.10 0.0M
2025-05-21 1.10 1.10 1.10 1.10 0.0M
2025-05-20 1.10 1.10 1.10 1.10 0.0M
2025-05-19 1.10 1.10 1.10 1.10 0.0M
2025-05-16 1.10 1.10 1.10 1.10 0.0M
2025-05-15 1.10 1.10 1.10 1.10 0.0M
2025-05-14 1.10 1.10 1.10 1.10 0.0M
2025-05-13 1.10 1.10 1.10 1.10 0.0M
2025-05-12 1.10 1.10 1.10 1.10 0.0M
2025-05-09 1.10 1.10 1.10 1.10 0.0M
2025-05-08 1.10 1.10 1.10 1.10 0.0M
2025-05-07 1.10 1.10 1.10 1.10 0.0M
2025-05-06 1.10 1.10 1.10 1.10 0.0M
2025-05-02 1.10 1.10 1.10 1.10 0.0M
2025-05-01 1.10 1.10 1.10 1.10 0.0M
2025-04-30 1.10 1.10 1.10 1.10 0.0M
2025-04-29 1.10 1.10 1.10 1.10 0.0M
2025-04-28 1.10 1.10 1.10 1.10 0.0M
2025-04-25 1.10 1.10 1.10 1.10 0.0M
2025-04-24 1.10 1.10 1.10 1.10 0.0M
2025-04-23 1.10 1.10 1.10 1.10 0.0M
2025-04-22 1.10 1.10 1.10 1.10 0.0M
2025-04-17 1.10 1.10 1.10 1.10 0.0M
2025-04-16 1.10 1.10 1.10 1.10 0.0M
2025-04-15 1.10 1.10 1.10 1.10 0.0M
2025-04-14 1.10 1.10 1.10 1.10 0.0M
2025-04-11 1.10 1.42 1.42 1.10 0.0M
2025-04-10 1.10 1.10 1.10 1.10 0.0M
2025-04-09 1.10 1.50 1.50 1.10 0.1M
2025-04-08 1.10 1.10 1.10 1.10 0.0M
2025-04-07 1.10 0.70 0.70 1.10 0.0M
2025-04-04 1.10 1.10 1.10 1.10 0.0M
2025-04-03 1.10 0.70 0.70 1.10 0.1M
2025-04-02 1.10 1.50 1.50 1.10 0.0M
2025-04-01 1.10 0.70 0.70 1.10 0.0M
2025-03-31 1.10 0.70 0.70 1.10 0.0M
2025-03-28 1.10 1.10 1.10 1.10 0.0M
2025-03-27 1.10 1.10 1.10 1.10 0.0M
2025-03-26 1.10 1.26 1.26 1.10 0.0M
2025-03-25 1.10 1.10 1.10 1.10 0.0M
2025-03-24 1.10 1.10 1.10 1.10 0.0M
2025-03-21 1.10 1.10 1.10 1.10 0.0M
2025-03-20 1.10 1.10 1.10 1.10 0.0M
2025-03-19 1.10 1.10 1.10 1.10 0.0M
2025-03-18 1.10 1.10 1.10 1.10 0.0M
2025-03-17 1.10 1.10 1.10 1.10 0.0M
2025-03-14 1.10 1.10 1.10 1.10 0.0M
2025-03-13 1.10 0.70 0.70 1.10 0.0M
2025-03-12 1.10 1.10 1.10 1.10 0.0M
2025-03-11 1.10 1.10 1.10 1.10 0.0M
2025-03-10 1.15 1.15 1.15 1.15 0.0M
2025-03-07 1.15 1.15 1.15 1.15 0.0M
2025-03-06 1.15 1.15 1.15 1.15 0.0M
2025-03-05 1.15 1.15 1.15 1.15 0.0M
2025-03-04 1.15 0.80 0.80 1.15 0.0M
2025-03-03 1.15 1.15 1.15 1.15 0.0M
2025-02-28 1.15 1.29 0.80 1.15 0.0M
2025-02-27 1.15 1.15 1.15 1.15 0.0M
2025-02-26 1.15 1.15 1.15 1.15 0.0M
2025-02-25 1.15 1.15 1.15 1.15 0.0M
2025-02-24 1.15 1.15 1.15 1.15 0.0M
2025-02-21 1.15 0.80 0.80 1.15 0.1M
2025-02-20 1.25 1.29 1.00 1.15 0.1M
2025-02-19 1.25 1.25 1.25 1.25 0.0M
2025-02-18 1.25 1.25 1.25 1.25 0.0M
2025-02-17 1.25 1.25 1.25 1.25 0.0M
2025-02-14 1.25 1.25 1.25 1.25 0.0M
2025-02-13 1.25 1.25 1.25 1.25 0.0M
2025-02-12 1.25 1.25 1.25 1.25 0.0M
2025-02-11 1.25 1.25 1.25 1.25 0.0M
2025-02-10 1.25 1.25 1.25 1.25 0.0M
2025-02-07 1.25 1.25 1.25 1.25 0.0M
2025-02-06 1.25 1.25 1.25 1.25 0.0M
2025-02-05 1.25 1.25 1.25 1.25 0.0M
2025-02-04 1.25 1.25 1.25 1.25 0.0M
2025-02-03 1.25 1.25 1.25 1.25 0.0M
2025-01-31 1.25 1.25 1.25 1.25 0.0M
2025-01-30 1.25 1.50 1.50 1.25 0.1M
2025-01-29 1.25 1.25 1.25 1.25 0.0M
2025-01-28 1.25 1.25 1.25 1.25 0.0M
2025-01-27 1.25 1.25 1.25 1.25 0.0M
2025-01-24 1.25 1.25 1.25 1.25 0.0M
2025-01-23 1.25 1.45 1.45 1.25 0.0M
2025-01-22 1.25 1.25 1.25 1.25 0.0M
2025-01-21 1.25 1.25 1.25 1.25 0.0M
2025-01-20 1.25 1.25 1.25 1.25 0.0M
2025-01-17 1.25 1.25 1.25 1.25 0.0M
2025-01-16 1.25 1.25 1.25 1.25 0.0M
2025-01-15 1.25 1.25 1.25 1.25 0.0M
2025-01-14 1.40 1.04 1.04 1.25 0.1M
2025-01-13 1.40 1.40 1.40 1.40 0.0M
2025-01-10 1.40 1.40 1.40 1.40 0.0M
2025-01-09 1.40 1.40 1.40 1.40 0.0M
2025-01-08 1.40 1.40 1.40 1.40 0.0M
2025-01-07 1.40 1.40 1.40 1.40 0.0M
2025-01-06 1.40 1.40 1.40 1.40 0.0M
2025-01-03 1.40 1.40 1.40 1.40 0.0M
2025-01-02 1.40 1.40 1.40 1.40 0.0M