Ab Dynamics

ABDP
🏛️ uk →
1,435.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,810.00 1,825.00 1,810.00 1,825.00 0.0K
08:04 1,760.00 1,760.00 1,760.00 1,760.00 0.1K
08:05 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
08:16 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
08:23 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
08:40 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
10:02 1,755.00 1,755.00 1,755.00 1,755.00 0.4K
10:14 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
11:11 1,780.00 1,780.00 1,780.00 1,780.00 0.6K
11:18 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
11:32 1,779.00 1,779.00 1,779.00 1,779.00 0.1K
11:35 1,779.00 1,779.00 1,779.00 1,779.00 0.4K
11:45 1,788.33 1,788.33 1,788.33 1,788.33 0.1K
11:48 1,788.33 1,795.00 1,788.33 1,795.00 0.1K
11:54 1,793.20 1,793.20 1,793.20 1,793.20 0.0K
11:59 1,784.14 1,784.14 1,784.14 1,784.14 0.1K
12:57 1,783.00 1,783.00 1,780.00 1,780.00 0.2K
13:06 1,784.60 1,784.60 1,784.60 1,784.60 0.8K
13:19 1,795.00 1,795.00 1,795.00 1,795.00 0.2K
13:45 1,765.00 1,765.00 1,765.00 1,765.00 2.3K
13:46 1,765.00 1,765.00 1,765.00 1,765.00 0.8K
14:03 1,760.54 1,760.54 1,760.54 1,760.54 0.0K
14:10 1,759.00 1,759.00 1,759.00 1,759.00 0.3K
14:27 1,755.00 1,755.00 1,755.00 1,755.00 0.4K
14:44 1,755.00 1,755.00 1,755.00 1,755.00 0.2K
15:15 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
15:27 1,758.31 1,758.31 1,758.31 1,758.31 0.3K
15:40 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
15:55 1,749.00 1,749.00 1,749.00 1,749.00 1.0K
16:00 1,749.01 1,765.00 1,749.01 1,765.00 0.4K
16:01 1,758.32 1,758.32 1,758.32 1,758.32 0.1K
16:08 1,761.80 1,765.00 1,761.80 1,765.00 0.3K
16:18 1,760.00 1,760.00 1,760.00 1,760.00 0.1K
16:20 1,765.00 1,775.00 1,755.00 1,775.00 0.6K
16:21 1,770.00 1,770.00 1,770.00 1,770.00 0.0K
16:23 1,762.30 1,762.30 1,762.30 1,762.30 1.5K
16:25 1,762.93 1,762.93 1,762.93 1,762.94 0.2K
16:35 1,770.00 1,770.00 1,770.00 1,770.00 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available