1,430.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 08:03 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 08:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 08:10 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 08:38 | 1,723.20 | 1,723.20 | 1,723.20 | 1,723.20 | 0.3K |
| 08:45 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 08:54 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 08:55 | 1,733.31 | 1,733.31 | 1,733.31 | 1,733.31 | 0.1K |
| 10:12 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.6K |
| 10:21 | 1,725.98 | 1,725.98 | 1,725.98 | 1,725.98 | 0.1K |
| 10:23 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 10:27 | 1,725.98 | 1,725.98 | 1,725.98 | 1,725.98 | 0.0K |
| 10:29 | 1,721.02 | 1,721.02 | 1,721.02 | 1,721.02 | 0.2K |
| 10:31 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.2K |
| 10:36 | 1,717.40 | 1,717.40 | 1,717.40 | 1,717.40 | 0.4K |
| 10:48 | 1,725.97 | 1,725.97 | 1,725.97 | 1,725.97 | 0.0K |
| 10:54 | 1,725.98 | 1,725.98 | 1,725.98 | 1,725.98 | 0.0K |
| 12:10 | 1,717.40 | 1,717.40 | 1,715.00 | 1,715.00 | 1.0K |
| 12:47 | 1,715.00 | 1,725.00 | 1,715.00 | 1,725.00 | 0.5K |
| 12:52 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1.4K |
| 13:04 | 1,724.64 | 1,724.64 | 1,724.64 | 1,724.64 | 0.6K |
| 13:08 | 1,713.20 | 1,713.20 | 1,713.20 | 1,713.20 | 0.2K |
| 13:47 | 1,698.75 | 1,698.75 | 1,698.75 | 1,698.75 | 0.3K |
| 14:07 | 1,695.36 | 1,711.00 | 1,695.36 | 1,711.00 | 0.4K |
| 14:09 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 14:13 | 1,699.19 | 1,699.19 | 1,699.19 | 1,699.19 | 0.2K |
| 14:14 | 1,698.20 | 1,698.20 | 1,698.20 | 1,698.20 | 0.2K |
| 14:18 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 3.0K |
| 14:43 | 1,697.11 | 1,697.11 | 1,697.11 | 1,697.11 | 0.1K |
| 14:59 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 15:14 | 1,698.20 | 1,698.20 | 1,694.20 | 1,694.20 | 1.1K |
| 15:22 | 1,687.40 | 1,687.40 | 1,687.40 | 1,687.40 | 0.0K |
| 15:31 | 1,687.40 | 1,687.40 | 1,687.40 | 1,687.40 | 0.3K |
| 15:58 | 1,690.80 | 1,690.80 | 1,690.80 | 1,690.80 | 0.2K |
| 15:59 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 0.3K |
| 16:00 | 1,682.50 | 1,682.50 | 1,680.00 | 1,680.00 | 0.1K |
| 16:02 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 16:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 16:12 | 1,671.75 | 1,671.75 | 1,671.75 | 1,671.80 | 0.4K |
| 16:17 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 16:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 2.4K |