1,430.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,750.00 | 1,750.00 | 1,676.58 | 1,676.58 | 0.0K |
| 08:03 | 1,674.60 | 1,674.60 | 1,674.60 | 1,674.60 | 0.3K |
| 08:17 | 1,707.20 | 1,707.20 | 1,707.20 | 1,707.20 | 0.0K |
| 08:18 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 0.7K |
| 09:01 | 1,680.60 | 1,680.60 | 1,680.60 | 1,680.60 | 0.2K |
| 09:03 | 1,701.22 | 1,701.22 | 1,701.22 | 1,701.22 | 0.3K |
| 09:06 | 1,680.60 | 1,680.60 | 1,680.60 | 1,680.60 | 0.5K |
| 09:18 | 1,679.80 | 1,679.80 | 1,679.80 | 1,679.80 | 0.0K |
| 09:28 | 1,697.44 | 1,697.44 | 1,697.44 | 1,697.44 | 0.1K |
| 10:19 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.4K |
| 10:30 | 1,679.83 | 1,679.83 | 1,679.83 | 1,679.83 | 0.1K |
| 10:44 | 1,679.80 | 1,679.80 | 1,675.00 | 1,675.00 | 0.6K |
| 11:13 | 1,663.20 | 1,663.20 | 1,663.20 | 1,663.20 | 0.1K |
| 11:16 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.8K |
| 11:33 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2.5K |
| 11:44 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:54 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 12:19 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 0.0K |
| 12:45 | 1,678.10 | 1,678.10 | 1,673.25 | 1,673.25 | 0.3K |
| 13:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 13:51 | 1,673.25 | 1,673.25 | 1,673.25 | 1,673.25 | 0.0K |
| 14:02 | 1,686.25 | 1,686.25 | 1,686.25 | 1,686.25 | 0.0K |
| 14:13 | 1,673.25 | 1,700.72 | 1,673.25 | 1,700.72 | 0.1K |
| 14:15 | 1,690.00 | 1,690.20 | 1,690.00 | 1,690.20 | 0.8K |
| 14:17 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:19 | 1,684.89 | 1,685.00 | 1,684.89 | 1,685.00 | 0.0K |
| 15:07 | 1,685.03 | 1,685.03 | 1,685.03 | 1,685.03 | 0.0K |
| 15:10 | 1,672.11 | 1,672.11 | 1,672.11 | 1,672.11 | 0.2K |
| 15:19 | 1,670.00 | 1,673.00 | 1,670.00 | 1,673.00 | 2.2K |
| 15:24 | 1,672.14 | 1,672.14 | 1,672.14 | 1,672.14 | 0.2K |
| 15:26 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.1K |
| 15:30 | 1,671.50 | 1,673.93 | 1,671.50 | 1,673.93 | 0.3K |
| 15:32 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:41 | 1,671.25 | 1,671.25 | 1,671.25 | 1,671.25 | 0.2K |
| 15:43 | 1,681.22 | 1,681.22 | 1,681.22 | 1,681.22 | 0.3K |
| 15:59 | 1,671.25 | 1,671.25 | 1,670.00 | 1,670.00 | 1.3K |
| 16:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 5.1K |
| 16:15 | 1,660.00 | 1,660.00 | 1,645.00 | 1,645.00 | 1.4K |
| 16:18 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 16:19 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 0.8K |
| 16:20 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 1.0K |
| 16:21 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 1.0K |
| 16:22 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:23 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:24 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.8K |
| 16:26 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:27 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 0.1K |
| 16:28 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 0.0K |
| 16:29 | 1,660.00 | 1,670.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 26.7K |