39.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:49 | 37.01 | 37.01 | 37.01 | 37.01 | 0.4K |
09:54 | 37.02 | 37.02 | 37.02 | 37.02 | 1.4K |
09:57 | 37.00 | 37.00 | 37.00 | 37.00 | 0.6K |
10:00 | 37.02 | 37.02 | 37.02 | 37.02 | 0.5K |
10:01 | 37.00 | 37.00 | 37.00 | 37.00 | 0.4K |
10:04 | 37.03 | 37.03 | 37.03 | 37.03 | 0.5K |
10:09 | 37.04 | 37.04 | 37.04 | 37.04 | 1.0K |
10:10 | 37.03 | 37.03 | 37.03 | 37.03 | 0.7K |
10:13 | 37.02 | 37.04 | 37.02 | 37.04 | 1.1K |
15:59 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0K |