AB International Buffer ETF

BUFI
🏛️ usa →
38.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 34.42 34.42 34.42 34.42 0.0M
2024-12-30 34.43 34.43 34.43 34.43 0.0M
2024-12-27 34.58 34.58 34.51 34.51 0.0M
2024-12-26 34.53 34.53 34.53 34.53 0.0M
2024-12-24 34.46 34.46 34.46 34.46 0.0M
2024-12-23 34.34 34.39 34.34 34.39 0.0M
2024-12-20 34.29 34.29 34.29 34.29 0.0M
2024-12-19 34.30 34.30 34.30 34.30 0.0M
2024-12-16 34.83 34.83 34.76 34.76 0.0M
2024-12-13 34.78 34.78 34.78 34.78 0.0M
2024-12-12 34.87 34.90 34.81 34.81 0.0M
2024-12-11 34.95 34.95 34.95 34.95 0.0M
2024-12-10 34.83 34.88 34.83 34.88 0.0M