AB Moderate Buffer ETF

BUFM
🏛️ usa →
38.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.20 34.20 34.20 34.20 0.8K
10:03 34.17 34.18 34.17 34.18 0.7K
10:04 34.17 34.17 34.17 34.17 0.4K
10:10 34.17 34.17 34.17 34.17 0.1K
11:32 34.05 34.05 34.05 34.05 1.7K
12:59 34.08 34.08 34.08 34.08 0.1K
14:42 34.09 34.09 33.08 33.08 248.7K
14:50 34.08 34.08 34.08 34.08 3.6K
15:30 33.96 33.96 33.96 33.96 0.2K
15:39 34.04 34.04 34.04 34.04 0.1K
15:41 34.07 34.07 34.07 34.07 0.3K
15:56 34.04 34.04 34.04 34.04 0.1K
15:59 34.04 34.04 34.04 34.04 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available