AB Moderate Buffer ETF

BUFM
🏛️ usa →
38.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 34.65 34.65 34.59 34.59 0.0M
2024-12-30 34.79 34.79 34.68 34.68 0.0M
2024-12-27 34.90 34.90 34.84 34.84 0.0M
2024-12-26 35.08 35.08 35.07 35.07 0.0M
2024-12-24 35.02 35.03 35.02 35.03 0.0M
2024-12-23 34.73 34.85 34.73 34.85 0.0M
2024-12-20 34.69 34.69 34.69 34.69 0.0M
2024-12-19 34.46 34.46 34.46 34.46 0.0M
2024-12-17 35.05 35.05 35.05 35.05 0.0M
2024-12-16 35.16 35.16 35.10 35.10 0.0M
2024-12-13 35.05 35.05 35.05 35.05 0.0M
2024-12-12 35.11 35.11 35.02 35.02 0.0M
2024-12-11 35.17 35.17 35.12 35.13 0.0M
2024-12-10 34.98 34.98 34.98 34.98 0.0M