AB Science

ABS
🏛️ france →
1.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 0.1K
09:04 1.15 1.15 1.15 1.15 0.0K
09:07 1.14 1.14 1.14 1.14 0.0K
09:12 1.16 1.16 1.16 1.16 0.0K
09:16 1.15 1.15 1.15 1.15 0.5K
09:18 1.15 1.15 1.15 1.15 0.5K
09:48 1.16 1.16 1.16 1.16 0.0K
09:53 1.15 1.15 1.15 1.15 0.1K
10:02 1.16 1.16 1.16 1.16 2.0K
10:26 1.16 1.16 1.16 1.16 0.4K
10:49 1.15 1.15 1.15 1.15 0.1K
10:52 1.15 1.15 1.15 1.15 0.1K
10:59 1.16 1.16 1.16 1.16 0.1K
11:28 1.16 1.16 1.16 1.16 0.8K
11:54 1.16 1.16 1.16 1.16 0.0K
13:00 1.16 1.16 1.16 1.16 0.8K
13:08 1.16 1.16 1.16 1.16 0.2K
13:46 1.16 1.16 1.16 1.16 3.0K
15:14 1.15 1.15 1.15 1.15 0.3K
15:22 1.16 1.16 1.16 1.16 0.0K
16:26 1.15 1.15 1.15 1.15 0.1K
16:28 1.15 1.15 1.15 1.15 0.0K
16:35 1.15 1.15 1.15 1.15 0.1K
16:40 1.15 1.15 1.15 1.15 0.0K
16:43 1.15 1.15 1.15 1.15 0.0K
16:55 1.15 1.15 1.15 1.15 0.0K
17:17 1.15 1.15 1.15 1.15 0.0K
17:22 1.15 1.15 1.15 1.15 0.1K
17:25 1.15 1.15 1.15 1.15 0.1K
17:35 1.15 1.15 1.15 1.15 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available