AB US Large Cap Strategic Equities ETF

LRGC
🏛️ usa →
76.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 54.17 54.17 54.10 54.10 0.0M
2023-12-28 54.35 54.35 54.23 54.23 0.0M
2023-12-27 54.13 54.13 54.12 54.13 0.0M
2023-12-26 54.17 54.17 54.12 54.12 0.0M
2023-12-22 54.04 54.04 53.93 53.93 0.0M
2023-12-21 53.88 53.89 53.81 53.89 0.0M
2023-12-20 54.09 54.09 53.44 53.44 0.0M
2023-12-19 53.91 54.12 53.91 54.12 0.0M
2023-12-18 53.69 53.89 53.69 53.83 0.0M
2023-12-15 53.52 53.55 53.52 53.55 0.0M
2023-12-14 53.68 53.68 53.54 53.59 0.0M
2023-12-13 53.41 53.43 53.41 53.43 0.0M
2023-12-12 52.76 52.78 52.75 52.78 0.0M
2023-12-11 52.51 52.51 52.44 52.44 0.0M
2023-12-08 52.37 52.37 52.37 52.37 0.0M
2023-12-07 52.28 52.28 52.28 52.28 0.0M
2023-12-06 52.03 52.03 51.81 51.81 0.0M
2023-12-05 51.80 52.03 51.80 52.03 0.0M
2023-12-04 51.96 52.03 51.96 52.03 0.0M
2023-12-01 52.21 52.28 52.18 52.25 0.0M
2023-11-30 51.84 51.95 51.79 51.95 0.0M
2023-11-29 52.03 52.03 51.75 51.75 0.0M
2023-11-28 51.70 51.74 51.69 51.74 0.0M
2023-11-27 51.79 51.79 51.75 51.75 0.0M
2023-11-24 51.86 51.86 51.81 51.83 0.0M
2023-11-22 51.71 51.84 51.71 51.84 0.0M
2023-11-21 51.62 51.62 51.52 51.61 0.0M
2023-11-20 51.39 51.71 51.39 51.65 0.0M
2023-11-17 51.34 51.34 51.28 51.28 0.0M
2023-11-16 51.15 51.24 51.14 51.24 0.0M
2023-11-15 51.37 51.37 51.25 51.25 0.0M
2023-11-14 51.10 51.15 51.10 51.15 0.0M
2023-11-13 50.41 50.41 50.33 50.33 0.0M
2023-11-10 49.84 50.43 49.84 50.43 0.0M
2023-11-09 49.86 49.87 49.67 49.67 0.0M
2023-11-08 49.95 50.04 49.91 50.04 0.0M
2023-11-07 49.99 49.99 49.92 49.92 0.0M
2023-11-06 49.76 49.77 49.71 49.71 0.0M
2023-11-03 49.49 49.74 49.49 49.63 0.0M
2023-11-02 49.16 49.16 49.15 49.15 0.0M
2023-11-01 48.08 48.35 48.08 48.33 0.0M
2023-10-31 47.68 47.93 47.68 47.93 0.0M
2023-10-30 47.66 47.66 47.64 47.64 0.0M
2023-10-27 47.19 47.19 46.87 47.01 0.0M
2023-10-26 47.34 47.47 47.17 47.17 0.0M
2023-10-25 47.94 47.94 47.65 47.65 0.0M
2023-10-24 48.35 48.41 48.35 48.41 0.0M
2023-10-23 48.31 48.31 47.99 47.99 0.0M
2023-10-20 48.19 48.20 48.02 48.02 0.0M
2023-10-19 48.69 48.69 48.67 48.67 0.0M
2023-10-18 49.68 49.68 49.00 49.00 0.0M
2023-10-17 49.56 49.67 49.56 49.67 0.0M
2023-10-16 49.66 49.68 49.66 49.68 0.0M
2023-10-13 49.05 49.15 49.05 49.15 0.0M
2023-10-12 49.15 49.29 49.15 49.29 0.0M
2023-10-11 49.41 49.54 49.41 49.54 0.3M
2023-10-10 49.29 49.29 49.23 49.23 0.0M
2023-10-09 49.00 49.00 48.95 48.95 0.0M
2023-10-06 48.91 48.91 48.76 48.76 0.0M
2023-10-05 48.18 48.18 48.14 48.14 0.0M
2023-10-04 48.12 48.23 48.12 48.23 0.0M
2023-10-03 47.75 47.75 47.72 47.72 0.0M
2023-10-02 48.20 48.41 48.20 48.41 0.0M
2023-09-29 48.31 48.36 48.31 48.36 0.0M
2023-09-28 48.55 48.55 48.49 48.49 0.0M
2023-09-27 48.23 48.26 48.21 48.21 0.0M
2023-09-26 48.26 48.26 48.22 48.22 0.0M
2023-09-25 48.86 48.86 48.86 48.86 0.0M
2023-09-22 48.85 48.85 48.73 48.73 0.0M
2023-09-21 49.17 49.17 48.78 48.78 0.0M
2023-09-20 50.13 50.13 49.59 49.59 0.0M