78.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.67 | 70.73 | 70.42 | 70.42 | 0.0M |
| 2024-12-30 | 70.77 | 70.85 | 70.65 | 70.65 | 0.0M |
| 2024-12-27 | 71.07 | 71.28 | 71.05 | 71.28 | 0.0M |
| 2024-12-26 | 71.77 | 71.96 | 71.77 | 71.93 | 0.0M |
| 2024-12-24 | 71.67 | 71.79 | 71.67 | 71.79 | 0.0M |
| 2024-12-23 | 70.90 | 71.28 | 70.90 | 71.28 | 0.0M |
| 2024-12-20 | 70.13 | 71.08 | 70.13 | 70.82 | 0.0M |
| 2024-12-19 | 70.63 | 70.63 | 70.24 | 70.24 | 0.0M |
| 2024-12-18 | 72.26 | 72.27 | 70.46 | 70.46 | 0.0M |
| 2024-12-17 | 72.18 | 72.25 | 72.12 | 72.25 | 0.0M |
| 2024-12-16 | 72.86 | 72.94 | 72.74 | 72.74 | 0.0M |
| 2024-12-13 | 72.62 | 72.65 | 72.54 | 72.54 | 0.0M |
| 2024-12-12 | 72.46 | 72.54 | 72.34 | 72.34 | 0.0M |
| 2024-12-11 | 72.85 | 72.85 | 72.66 | 72.71 | 0.0M |
| 2024-12-10 | 72.47 | 72.49 | 72.26 | 72.26 | 0.0M |
| 2024-12-09 | 72.68 | 72.68 | 72.59 | 72.59 | 0.0M |
| 2024-12-06 | 73.07 | 73.07 | 72.97 | 73.03 | 0.0M |
| 2024-12-05 | 72.89 | 72.95 | 72.75 | 72.75 | 0.0M |
| 2024-12-04 | 72.68 | 73.00 | 72.68 | 72.97 | 0.0M |
| 2024-12-03 | 72.55 | 72.62 | 72.48 | 72.55 | 0.0M |
| 2024-12-02 | 72.57 | 72.60 | 72.55 | 72.55 | 0.0M |
| 2024-11-29 | 72.32 | 72.56 | 72.32 | 72.41 | 0.0M |
| 2024-11-27 | 72.32 | 72.32 | 72.11 | 72.17 | 0.0M |
| 2024-11-26 | 72.26 | 72.44 | 72.26 | 72.44 | 0.0M |
| 2024-11-25 | 71.75 | 71.89 | 71.75 | 71.89 | 0.0M |
| 2024-11-22 | 71.53 | 71.67 | 71.53 | 71.64 | 0.0M |
| 2024-11-21 | 71.28 | 71.53 | 71.28 | 71.43 | 0.0M |
| 2024-11-20 | 70.53 | 70.91 | 70.53 | 70.91 | 0.0M |
| 2024-11-19 | 70.43 | 70.77 | 70.43 | 70.76 | 0.0M |
| 2024-11-18 | 70.68 | 70.80 | 70.68 | 70.80 | 0.0M |
| 2024-11-15 | 70.47 | 70.49 | 70.36 | 70.49 | 0.0M |
| 2024-11-14 | 71.74 | 71.74 | 71.48 | 71.48 | 0.0M |
| 2024-11-13 | 72.39 | 72.39 | 72.08 | 72.08 | 0.0M |
| 2024-11-12 | 72.19 | 72.51 | 72.19 | 72.29 | 0.0M |
| 2024-11-11 | 72.47 | 72.47 | 72.39 | 72.39 | 0.0M |
| 2024-11-08 | 72.77 | 72.77 | 72.54 | 72.54 | 0.0M |
| 2024-11-07 | 72.15 | 72.29 | 72.15 | 72.29 | 0.0M |
| 2024-11-06 | 71.46 | 71.66 | 71.46 | 71.66 | 0.0M |
| 2024-11-05 | 70.33 | 70.36 | 70.27 | 70.36 | 0.0M |
| 2024-11-04 | 69.70 | 69.90 | 69.53 | 69.64 | 0.1M |
| 2024-11-01 | 69.96 | 69.96 | 69.76 | 69.76 | 0.0M |
| 2024-10-31 | 70.15 | 70.15 | 69.48 | 69.48 | 0.0M |
| 2024-10-30 | 70.76 | 70.76 | 70.49 | 70.49 | 0.0M |
| 2024-10-29 | 70.61 | 70.61 | 70.43 | 70.43 | 0.0M |
| 2024-10-28 | 70.51 | 70.51 | 70.31 | 70.31 | 0.0M |
| 2024-10-25 | 70.69 | 70.69 | 70.12 | 70.12 | 0.0M |
| 2024-10-24 | 70.26 | 70.26 | 70.21 | 70.23 | 0.0M |
| 2024-10-23 | 70.34 | 70.50 | 69.96 | 70.50 | 0.0M |
| 2024-10-22 | 70.70 | 70.71 | 70.67 | 70.71 | 0.0M |
| 2024-10-21 | 70.53 | 70.53 | 70.46 | 70.46 | 0.0M |
| 2024-10-18 | 70.68 | 70.80 | 70.65 | 70.69 | 0.0M |
| 2024-10-17 | 70.74 | 70.91 | 70.69 | 70.73 | 0.0M |
| 2024-10-16 | 70.68 | 70.71 | 70.67 | 70.69 | 0.0M |
| 2024-10-15 | 70.61 | 70.61 | 70.44 | 70.44 | 0.0M |
| 2024-10-14 | 70.59 | 71.04 | 70.58 | 71.04 | 0.0M |
| 2024-10-11 | 70.49 | 70.88 | 70.43 | 70.88 | 0.0M |
| 2024-10-10 | 70.10 | 70.20 | 70.10 | 70.20 | 0.0M |
| 2024-10-09 | 70.29 | 70.39 | 70.24 | 70.39 | 0.0M |
| 2024-10-08 | 69.60 | 69.84 | 69.60 | 69.84 | 0.0M |
| 2024-10-07 | 69.69 | 69.69 | 69.21 | 69.21 | 0.0M |
| 2024-10-04 | 69.66 | 69.90 | 69.66 | 69.90 | 0.0M |
| 2024-10-03 | 69.54 | 69.65 | 69.26 | 69.46 | 0.0M |
| 2024-10-02 | 69.78 | 69.82 | 69.69 | 69.75 | 0.1M |
| 2024-10-01 | 69.65 | 69.99 | 69.58 | 69.78 | 0.0M |
| 2024-09-30 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0M |
| 2024-09-27 | 69.98 | 69.98 | 69.78 | 69.88 | 0.0M |
| 2024-09-26 | 69.76 | 69.92 | 69.76 | 69.92 | 0.0M |
| 2024-09-25 | 69.72 | 69.72 | 69.69 | 69.69 | 0.0M |
| 2024-09-24 | 70.00 | 70.00 | 69.81 | 69.85 | 0.0M |
| 2024-09-23 | 69.90 | 69.97 | 69.90 | 69.97 | 0.0M |
| 2024-09-20 | 69.52 | 69.86 | 69.52 | 69.78 | 0.0M |
| 2024-09-19 | 69.95 | 69.95 | 69.87 | 69.88 | 0.0M |
| 2024-09-18 | 69.43 | 69.43 | 69.15 | 69.15 | 0.0M |
| 2024-09-17 | 69.32 | 69.35 | 69.29 | 69.35 | 0.0M |
| 2024-09-16 | 69.56 | 69.62 | 69.43 | 69.62 | 0.0M |
| 2024-09-13 | 69.23 | 69.50 | 69.23 | 69.36 | 0.0M |
| 2024-09-12 | 68.59 | 68.99 | 68.59 | 68.99 | 0.0M |
| 2024-09-11 | 67.20 | 68.51 | 67.14 | 68.51 | 0.0M |
| 2024-09-10 | 67.75 | 68.11 | 67.75 | 68.11 | 0.0M |
| 2024-09-09 | 67.49 | 67.89 | 67.49 | 67.72 | 0.0M |
| 2024-09-06 | 67.18 | 67.22 | 67.07 | 67.07 | 0.0M |
| 2024-09-05 | 68.26 | 68.26 | 67.95 | 67.95 | 0.0M |
| 2024-09-04 | 68.40 | 68.52 | 68.40 | 68.47 | 0.0M |
| 2024-09-03 | 69.18 | 69.18 | 68.40 | 68.40 | 0.0M |
| 2024-08-30 | 69.33 | 69.53 | 69.06 | 69.53 | 0.0M |
| 2024-08-29 | 68.93 | 68.95 | 68.93 | 68.95 | 0.0M |
| 2024-08-28 | 68.51 | 68.86 | 68.51 | 68.86 | 0.0M |
| 2024-08-27 | 69.06 | 69.11 | 69.01 | 69.04 | 0.0M |
| 2024-08-26 | 68.92 | 68.93 | 68.81 | 68.81 | 0.0M |
| 2024-08-23 | 68.81 | 68.94 | 68.81 | 68.94 | 0.0M |
| 2024-08-22 | 68.64 | 68.64 | 68.52 | 68.52 | 0.0M |
| 2024-08-21 | 68.90 | 68.99 | 68.84 | 68.99 | 0.0M |
| 2024-08-20 | 68.88 | 68.88 | 68.73 | 68.73 | 0.0M |
| 2024-08-19 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0M |
| 2024-08-16 | 68.27 | 68.27 | 68.19 | 68.19 | 0.0M |
| 2024-08-15 | 68.09 | 68.11 | 68.09 | 68.09 | 0.0M |
| 2024-08-14 | 67.19 | 67.36 | 67.18 | 67.36 | 0.0M |
| 2024-08-13 | 66.96 | 67.02 | 66.96 | 67.02 | 0.0M |
| 2024-08-12 | 66.13 | 66.32 | 66.08 | 66.32 | 0.0M |
| 2024-08-09 | 66.21 | 66.30 | 66.19 | 66.30 | 0.0M |
| 2024-08-08 | 65.68 | 65.83 | 65.68 | 65.83 | 0.0M |
| 2024-08-07 | 65.07 | 65.07 | 64.85 | 64.85 | 0.0M |
| 2024-08-06 | 65.83 | 65.83 | 65.12 | 65.12 | 0.0M |
| 2024-08-05 | 65.06 | 65.06 | 64.54 | 64.61 | 0.0M |
| 2024-08-02 | 66.46 | 66.55 | 66.46 | 66.55 | 0.0M |
| 2024-08-01 | 67.05 | 67.24 | 67.05 | 67.24 | 0.0M |
| 2024-07-31 | 67.87 | 67.87 | 67.79 | 67.79 | 0.0M |
| 2024-07-30 | 66.96 | 67.20 | 66.96 | 67.20 | 0.0M |
| 2024-07-29 | 67.26 | 67.39 | 67.26 | 67.39 | 0.0M |
| 2024-07-26 | 67.33 | 67.33 | 67.14 | 67.14 | 0.0M |
| 2024-07-25 | 67.15 | 67.15 | 66.55 | 66.55 | 0.0M |
| 2024-07-24 | 66.86 | 66.86 | 66.61 | 66.61 | 0.0M |
| 2024-07-23 | 67.86 | 67.95 | 67.69 | 67.69 | 0.0M |
| 2024-07-22 | 67.61 | 67.79 | 67.61 | 67.74 | 0.0M |
| 2024-07-19 | 67.18 | 67.18 | 67.11 | 67.11 | 0.0M |
| 2024-07-18 | 67.48 | 67.54 | 67.37 | 67.54 | 0.0M |
| 2024-07-17 | 68.11 | 68.11 | 67.99 | 67.99 | 0.0M |
| 2024-07-16 | 68.31 | 68.44 | 68.31 | 68.44 | 0.0M |
| 2024-07-15 | 68.16 | 68.32 | 68.09 | 68.16 | 0.0M |
| 2024-07-12 | 68.30 | 68.30 | 67.98 | 67.98 | 0.0M |
| 2024-07-11 | 67.58 | 67.65 | 67.50 | 67.65 | 0.0M |
| 2024-07-10 | 67.74 | 67.90 | 67.74 | 67.90 | 0.0M |
| 2024-07-09 | 67.39 | 67.39 | 67.36 | 67.38 | 0.0M |
| 2024-07-08 | 67.53 | 67.53 | 67.53 | 67.53 | 0.0M |
| 2024-07-05 | 67.46 | 67.54 | 67.45 | 67.54 | 0.0M |
| 2024-07-03 | 66.97 | 67.14 | 66.97 | 67.14 | 0.0M |
| 2024-07-02 | 66.72 | 66.97 | 66.58 | 66.97 | 0.0M |
| 2024-07-01 | 66.48 | 66.68 | 66.48 | 66.68 | 0.0M |
| 2024-06-28 | 66.86 | 66.86 | 66.59 | 66.59 | 0.0M |
| 2024-06-27 | 66.88 | 66.88 | 66.59 | 66.74 | 0.0M |
| 2024-06-26 | 66.65 | 66.71 | 66.57 | 66.71 | 0.0M |
| 2024-06-25 | 66.74 | 66.74 | 66.72 | 66.72 | 0.0M |
| 2024-06-24 | 66.93 | 66.93 | 66.77 | 66.77 | 0.0M |
| 2024-06-21 | 66.74 | 66.74 | 66.71 | 66.71 | 0.0M |
| 2024-06-20 | 66.76 | 66.76 | 66.69 | 66.69 | 0.0M |
| 2024-06-18 | 66.62 | 66.62 | 66.57 | 66.60 | 0.0M |
| 2024-06-17 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0M |
| 2024-06-14 | 65.93 | 66.01 | 65.93 | 66.01 | 0.0M |
| 2024-06-13 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0M |
| 2024-06-12 | 65.68 | 65.68 | 65.67 | 65.68 | 0.0M |
| 2024-06-11 | 65.18 | 65.19 | 65.18 | 65.19 | 0.0M |
| 2024-06-10 | 64.86 | 65.01 | 64.86 | 65.01 | 0.0M |
| 2024-06-07 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0M |
| 2024-06-06 | 65.04 | 65.04 | 64.92 | 64.92 | 0.0M |
| 2024-06-05 | 64.84 | 64.84 | 64.84 | 64.84 | 0.0M |
| 2024-06-04 | 64.27 | 64.28 | 64.26 | 64.28 | 0.0M |
| 2024-06-03 | 64.01 | 64.05 | 64.01 | 64.05 | 0.0M |
| 2024-05-31 | 63.41 | 64.05 | 63.41 | 64.05 | 0.0M |
| 2024-05-30 | 63.65 | 63.65 | 63.51 | 63.51 | 0.0M |
| 2024-05-29 | 64.14 | 64.14 | 63.98 | 63.98 | 0.0M |
| 2024-05-28 | 64.29 | 64.36 | 64.29 | 64.36 | 0.0M |
| 2024-05-24 | 64.76 | 64.76 | 64.57 | 64.65 | 0.0M |
| 2024-05-23 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0M |
| 2024-05-22 | 65.19 | 65.27 | 64.97 | 65.12 | 0.0M |
| 2024-05-21 | 65.11 | 65.21 | 65.04 | 65.21 | 0.0M |
| 2024-05-20 | 65.08 | 65.11 | 65.08 | 65.11 | 0.0M |
| 2024-05-17 | 64.80 | 65.02 | 64.80 | 65.02 | 0.0M |
| 2024-05-16 | 65.13 | 65.13 | 64.98 | 64.98 | 0.0M |
| 2024-05-15 | 64.77 | 64.97 | 64.77 | 64.97 | 0.0M |
| 2024-05-14 | 63.95 | 64.25 | 63.92 | 64.25 | 0.0M |
| 2024-05-13 | 63.98 | 63.99 | 63.98 | 63.99 | 0.0M |
| 2024-05-10 | 64.07 | 64.07 | 64.04 | 64.04 | 0.0M |
| 2024-05-09 | 63.59 | 63.72 | 63.59 | 63.72 | 0.0M |
| 2024-05-08 | 63.43 | 63.46 | 63.43 | 63.45 | 0.0M |
| 2024-05-07 | 63.37 | 63.42 | 63.37 | 63.42 | 0.0M |
| 2024-05-06 | 62.98 | 63.10 | 62.98 | 63.10 | 0.0M |
| 2024-05-03 | 62.57 | 62.57 | 62.53 | 62.53 | 0.0M |
| 2024-05-02 | 61.73 | 62.01 | 61.73 | 61.85 | 0.0M |
| 2024-05-01 | 61.76 | 61.83 | 61.70 | 61.70 | 0.0M |
| 2024-04-30 | 62.38 | 62.38 | 61.78 | 61.78 | 0.0M |
| 2024-04-29 | 62.61 | 62.61 | 62.43 | 62.50 | 0.0M |
| 2024-04-26 | 62.81 | 62.81 | 62.63 | 62.63 | 0.0M |
| 2024-04-25 | 62.14 | 62.14 | 62.10 | 62.10 | 0.0M |
| 2024-04-24 | 62.43 | 62.63 | 62.43 | 62.63 | 0.0M |
| 2024-04-23 | 62.45 | 62.45 | 62.43 | 62.43 | 0.0M |
| 2024-04-22 | 62.06 | 62.10 | 61.85 | 61.85 | 0.0M |
| 2024-04-19 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0M |
| 2024-04-18 | 61.61 | 61.70 | 61.60 | 61.61 | 0.0M |
| 2024-04-17 | 62.01 | 62.01 | 61.75 | 61.75 | 0.0M |
| 2024-04-16 | 62.08 | 62.08 | 61.86 | 61.86 | 0.0M |
| 2024-04-15 | 62.87 | 62.87 | 61.89 | 61.89 | 0.0M |
| 2024-04-12 | 62.86 | 62.86 | 62.40 | 62.46 | 0.0M |
| 2024-04-11 | 62.81 | 63.35 | 62.81 | 63.27 | 0.0M |
| 2024-04-10 | 63.18 | 63.18 | 62.86 | 63.09 | 0.0M |
| 2024-04-09 | 63.28 | 63.50 | 63.28 | 63.50 | 0.0M |
| 2024-04-08 | 63.50 | 63.55 | 63.50 | 63.50 | 0.1M |
| 2024-04-05 | 63.54 | 63.59 | 63.54 | 63.59 | 0.0M |
| 2024-04-04 | 63.97 | 63.97 | 62.98 | 62.98 | 0.0M |
| 2024-04-03 | 63.80 | 63.80 | 63.68 | 63.68 | 0.0M |
| 2024-04-02 | 63.68 | 63.76 | 63.68 | 63.76 | 0.0M |
| 2024-04-01 | 64.04 | 64.12 | 64.04 | 64.12 | 0.0M |
| 2024-03-28 | 63.95 | 64.19 | 63.95 | 64.19 | 0.0M |
| 2024-03-27 | 63.84 | 64.02 | 63.84 | 64.02 | 0.0M |
| 2024-03-26 | 63.72 | 63.75 | 63.62 | 63.62 | 0.0M |
| 2024-03-25 | 63.70 | 63.74 | 63.64 | 63.64 | 0.0M |
| 2024-03-22 | 64.05 | 64.06 | 63.95 | 63.95 | 0.0M |
| 2024-03-21 | 64.19 | 64.19 | 64.05 | 64.05 | 0.0M |
| 2024-03-20 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0M |
| 2024-03-19 | 63.32 | 63.40 | 63.24 | 63.40 | 0.0M |
| 2024-03-18 | 63.21 | 63.21 | 63.00 | 63.00 | 0.0M |
| 2024-03-15 | 62.67 | 62.67 | 62.67 | 62.67 | 0.0M |
| 2024-03-14 | 63.31 | 63.31 | 63.25 | 63.25 | 0.0M |
| 2024-03-13 | 63.36 | 63.36 | 63.20 | 63.20 | 0.0M |
| 2024-03-12 | 63.25 | 63.33 | 63.25 | 63.33 | 0.0M |
| 2024-03-11 | 62.70 | 62.74 | 62.66 | 62.66 | 0.0M |
| 2024-03-08 | 62.98 | 62.98 | 62.66 | 62.66 | 0.0M |
| 2024-03-07 | 62.88 | 63.10 | 62.88 | 63.01 | 0.0M |
| 2024-03-06 | 62.52 | 62.66 | 62.49 | 62.49 | 0.0M |
| 2024-03-05 | 62.27 | 62.28 | 62.10 | 62.14 | 0.0M |
| 2024-03-04 | 62.97 | 63.04 | 62.91 | 62.91 | 0.0M |
| 2024-03-01 | 62.93 | 63.12 | 62.93 | 63.12 | 0.0M |
| 2024-02-29 | 62.64 | 62.76 | 62.64 | 62.76 | 0.0M |
| 2024-02-28 | 62.57 | 62.60 | 62.57 | 62.60 | 0.0M |
| 2024-02-27 | 62.71 | 62.79 | 62.69 | 62.79 | 0.0M |
| 2024-02-26 | 62.89 | 62.89 | 62.74 | 62.74 | 0.0M |
| 2024-02-23 | 63.18 | 63.19 | 63.00 | 63.06 | 0.0M |
| 2024-02-22 | 62.78 | 63.03 | 62.78 | 63.03 | 0.0M |
| 2024-02-21 | 61.83 | 62.01 | 61.67 | 62.01 | 0.0M |
| 2024-02-20 | 61.93 | 61.93 | 61.88 | 61.88 | 0.0M |
| 2024-02-16 | 62.49 | 62.49 | 62.10 | 62.10 | 0.0M |
| 2024-02-15 | 62.46 | 62.46 | 62.43 | 62.43 | 0.0M |
| 2024-02-14 | 62.02 | 62.16 | 62.02 | 62.16 | 0.0M |
| 2024-02-13 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0M |
| 2024-02-12 | 62.48 | 62.52 | 62.28 | 62.31 | 0.0M |
| 2024-02-09 | 62.34 | 62.53 | 62.34 | 62.48 | 0.0M |
| 2024-02-08 | 62.08 | 62.15 | 62.06 | 62.15 | 0.0M |
| 2024-02-07 | 62.20 | 62.34 | 62.20 | 62.27 | 0.0M |
| 2024-02-06 | 61.65 | 61.73 | 61.65 | 61.73 | 0.0M |
| 2024-02-05 | 61.84 | 61.84 | 61.76 | 61.76 | 0.0M |
| 2024-02-02 | 61.92 | 62.08 | 61.92 | 61.96 | 0.0M |
| 2024-02-01 | 61.42 | 61.59 | 61.36 | 61.56 | 0.0M |
| 2024-01-31 | 60.90 | 60.91 | 60.90 | 60.91 | 0.0M |
| 2024-01-30 | 61.66 | 61.75 | 61.66 | 61.75 | 0.0M |
| 2024-01-29 | 61.59 | 61.63 | 61.59 | 61.63 | 0.0M |
| 2024-01-26 | 61.29 | 61.33 | 61.28 | 61.28 | 0.0M |
| 2024-01-25 | 61.35 | 61.37 | 61.13 | 61.28 | 0.0M |
| 2024-01-24 | 61.44 | 61.44 | 61.06 | 61.06 | 0.0M |
| 2024-01-23 | 60.83 | 61.00 | 60.83 | 61.00 | 0.0M |
| 2024-01-22 | 61.05 | 61.05 | 60.76 | 60.76 | 0.0M |
| 2024-01-19 | 60.60 | 60.78 | 60.60 | 60.72 | 0.0M |
| 2024-01-18 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0M |
| 2024-01-17 | 59.59 | 59.63 | 59.59 | 59.63 | 0.0M |
| 2024-01-16 | 59.79 | 59.82 | 59.79 | 59.82 | 0.0M |
| 2024-01-12 | 59.93 | 59.94 | 59.93 | 59.94 | 0.0M |
| 2024-01-11 | 59.67 | 59.74 | 59.67 | 59.74 | 0.0M |
| 2024-01-10 | 59.62 | 59.62 | 59.57 | 59.57 | 0.0M |
| 2024-01-09 | 59.21 | 59.24 | 59.20 | 59.24 | 0.0M |
| 2024-01-08 | 59.11 | 59.21 | 59.11 | 59.21 | 0.0M |
| 2024-01-05 | 58.69 | 58.69 | 58.41 | 58.52 | 0.0M |
| 2024-01-04 | 58.70 | 58.70 | 58.56 | 58.56 | 0.0M |
| 2024-01-03 | 58.80 | 58.80 | 58.68 | 58.70 | 0.0M |
| 2024-01-02 | 58.68 | 58.84 | 58.68 | 58.84 | 0.0M |