Abacus FCF Real Assets Leaders ETF

ABLD
🏛️ usa →
29.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 28.12 28.12 27.97 28.08 0.0M
2024-12-30 27.71 27.92 27.71 27.92 0.0M
2024-12-27 29.95 29.95 29.79 29.84 0.0M
2024-12-26 30.01 30.01 29.90 29.95 0.0M
2024-12-24 29.93 30.03 29.93 30.03 0.0M
2024-12-23 29.62 29.84 29.62 29.84 0.0M
2024-12-20 29.58 29.83 29.58 29.77 0.0M
2024-12-19 29.64 29.66 29.56 29.56 0.0M
2024-12-18 30.69 30.69 29.76 29.76 0.0M
2024-12-17 30.80 30.80 30.70 30.72 0.0M
2024-12-16 31.08 31.08 30.92 30.92 0.0M
2024-12-13 31.16 31.30 31.13 31.23 0.5M