Abacus Tactical High Yield ETF

ABHY
🏛️ usa →
19.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 19.07 19.07 19.02 19.05 0.0M
2024-12-30 19.03 19.06 19.03 19.06 0.0M
2024-12-27 21.10 21.10 21.10 21.10 0.0M
2024-12-26 21.14 21.14 21.12 21.14 0.0M
2024-12-24 21.09 21.12 21.08 21.12 0.0M
2024-12-23 21.11 21.11 21.10 21.10 0.0M
2024-12-20 21.20 21.20 21.16 21.16 0.0M
2024-12-19 21.16 21.16 21.11 21.11 0.0M
2024-12-18 21.31 21.34 21.14 21.14 0.0M
2024-12-17 21.33 21.33 21.33 21.33 0.0M
2024-12-16 21.37 21.40 21.36 21.38 0.0M
2024-12-13 21.00 21.39 21.00 21.35 1.2M