Abaxx Technologies

ABXX
🏛️ usa →
24.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.26 8.25 8.26 0.8K
09:55 8.19 8.19 8.19 8.19 0.1K
10:05 8.17 8.17 8.17 8.17 0.7K
10:15 8.23 8.23 8.23 8.23 0.2K
10:40 8.20 8.20 8.20 8.20 0.2K
10:45 8.20 8.20 8.20 8.20 0.4K
10:50 8.18 8.18 8.18 8.18 3.4K
11:30 8.17 8.17 8.15 8.15 1.4K
11:55 8.17 8.17 8.17 8.17 0.1K
12:05 8.17 8.17 8.16 8.16 1.3K
12:15 8.17 8.17 8.17 8.17 0.5K
12:30 8.18 8.18 8.18 8.18 0.3K
13:00 8.15 8.15 8.15 8.15 0.6K
13:05 8.15 8.18 8.15 8.18 1.5K
13:15 8.12 8.12 8.12 8.12 0.1K
13:20 8.16 8.16 8.16 8.16 0.1K
13:30 8.18 8.18 8.18 8.18 0.2K
13:40 8.19 8.20 8.19 8.20 0.6K
13:45 8.20 8.20 8.20 8.20 1.1K
13:50 8.23 8.23 8.23 8.23 0.1K
14:00 8.25 8.25 8.25 8.25 0.2K
14:10 8.25 8.25 8.25 8.25 0.1K
14:30 8.27 8.27 8.27 8.27 2.0K
14:45 8.25 8.25 8.25 8.25 0.1K
14:50 8.25 8.25 8.25 8.25 0.5K
15:15 8.23 8.23 8.23 8.23 0.5K
15:45 8.20 8.20 8.20 8.20 0.3K
15:55 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available