Abaxx Technologies

ABXX
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.90 6.84 6.88 0.9K
09:35 6.89 6.89 6.85 6.85 1.4K
10:00 6.85 6.88 6.85 6.88 1.7K
10:10 6.82 6.86 6.82 6.82 4.0K
10:20 6.82 6.82 6.82 6.82 0.5K
10:30 6.82 6.82 6.82 6.82 2.6K
10:40 6.85 6.85 6.85 6.85 0.9K
10:45 6.90 6.92 6.90 6.91 2.8K
11:20 6.87 6.87 6.87 6.87 0.2K
11:45 6.85 6.85 6.85 6.85 0.5K
11:50 6.83 6.87 6.83 6.87 4.4K
11:55 6.85 6.85 6.85 6.85 0.4K
12:00 6.82 6.85 6.82 6.85 0.4K
12:05 6.83 6.83 6.83 6.83 5.3K
12:15 6.82 6.82 6.80 6.80 3.1K
12:30 6.84 6.84 6.84 6.84 2.2K
13:10 6.80 6.80 6.80 6.80 0.1K
13:15 6.81 6.81 6.81 6.81 1.5K
13:20 6.81 6.81 6.80 6.80 1.5K
13:40 6.81 6.81 6.81 6.81 0.1K
13:50 6.81 6.81 6.81 6.81 1.2K
14:55 6.81 6.81 6.81 6.81 0.2K
15:40 6.80 6.80 6.80 6.80 0.2K
15:45 6.79 6.79 6.79 6.79 1.0K
15:50 6.79 6.79 6.79 6.79 0.3K
15:55 6.78 6.78 6.78 6.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available