81.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2025-09-30 | 81.40 | 81.50 | 81.40 | 81.50 | 0.0M |
| 2025-09-26 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2025-09-25 | 81.40 | 81.50 | 81.40 | 81.40 | 0.0M |
| 2025-09-24 | 81.90 | 81.90 | 81.80 | 81.80 | 0.0M |
| 2025-09-23 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2025-09-22 | 81.90 | 81.90 | 81.50 | 81.90 | 0.0M |
| 2025-09-19 | 80.60 | 81.90 | 80.60 | 81.40 | 0.0M |
| 2025-09-18 | 80.55 | 81.52 | 80.50 | 81.51 | 0.0M |
| 2025-09-17 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-09-16 | 80.50 | 81.75 | 80.50 | 81.00 | 0.0M |
| 2025-09-15 | 80.60 | 80.80 | 80.50 | 80.50 | 0.0M |
| 2025-09-12 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2025-09-11 | 80.00 | 80.88 | 80.00 | 80.88 | 0.0M |
| 2025-09-09 | 80.89 | 80.89 | 79.85 | 80.89 | 0.0M |
| 2025-09-08 | 79.91 | 80.25 | 79.90 | 80.00 | 0.0M |
| 2025-09-05 | 80.20 | 80.20 | 79.90 | 79.90 | 0.0M |
| 2025-09-04 | 79.85 | 80.10 | 79.85 | 80.10 | 0.0M |
| 2025-09-03 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0M |
| 2025-09-02 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0M |
| 2025-08-29 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0M |
| 2025-08-28 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0M |
| 2025-08-27 | 79.90 | 80.96 | 79.50 | 80.00 | 0.0M |
| 2025-08-26 | 78.45 | 80.04 | 78.45 | 79.50 | 0.0M |
| 2025-08-25 | 77.91 | 78.69 | 77.76 | 78.50 | 0.0M |
| 2025-08-22 | 77.70 | 78.00 | 77.50 | 78.00 | 0.0M |
| 2025-08-21 | 77.53 | 77.53 | 77.25 | 77.25 | 0.0M |
| 2025-08-20 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-08-19 | 77.50 | 77.59 | 77.25 | 77.59 | 0.0M |
| 2025-08-18 | 77.50 | 77.70 | 77.25 | 77.25 | 0.0M |
| 2025-08-15 | 77.50 | 77.75 | 77.50 | 77.50 | 0.0M |
| 2025-08-14 | 77.77 | 77.77 | 77.77 | 77.77 | 0.0M |
| 2025-08-13 | 77.65 | 77.86 | 77.65 | 77.78 | 0.0M |
| 2025-08-12 | 77.30 | 77.30 | 77.25 | 77.30 | 0.0M |
| 2025-08-11 | 77.29 | 77.29 | 77.15 | 77.20 | 0.0M |
| 2025-08-08 | 77.09 | 77.09 | 77.09 | 77.09 | 0.0M |
| 2025-08-07 | 77.15 | 77.15 | 77.09 | 77.09 | 0.0M |
| 2025-08-06 | 77.25 | 77.40 | 77.19 | 77.19 | 0.0M |
| 2025-08-05 | 77.40 | 77.48 | 77.40 | 77.48 | 0.0M |
| 2025-08-04 | 77.20 | 77.60 | 77.20 | 77.40 | 0.0M |
| 2025-08-01 | 77.60 | 77.60 | 77.25 | 77.25 | 0.0M |
| 2025-07-31 | 77.60 | 77.90 | 77.60 | 77.90 | 0.0M |
| 2025-07-30 | 78.00 | 78.00 | 77.75 | 77.90 | 0.0M |
| 2025-07-29 | 77.60 | 77.75 | 77.60 | 77.63 | 0.0M |
| 2025-07-28 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0M |
| 2025-07-25 | 78.00 | 78.00 | 77.75 | 77.75 | 0.0M |
| 2025-07-24 | 78.00 | 78.00 | 77.62 | 78.00 | 0.0M |
| 2025-07-23 | 79.65 | 80.00 | 78.00 | 78.00 | 0.0M |
| 2025-07-22 | 79.20 | 80.00 | 79.20 | 80.00 | 0.0M |
| 2025-07-21 | 78.80 | 79.20 | 78.80 | 79.20 | 0.0M |
| 2025-07-18 | 79.20 | 79.40 | 78.85 | 78.85 | 0.0M |
| 2025-07-17 | 79.25 | 79.25 | 78.80 | 78.80 | 0.0M |
| 2025-07-15 | 79.05 | 79.05 | 79.02 | 79.02 | 0.0M |
| 2025-07-14 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2025-07-11 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0M |
| 2025-07-10 | 79.00 | 79.55 | 79.00 | 79.08 | 0.0M |
| 2025-07-09 | 79.00 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-08 | 78.55 | 78.55 | 78.40 | 78.40 | 0.0M |
| 2025-07-03 | 79.99 | 80.00 | 79.99 | 80.00 | 0.0M |
| 2025-07-02 | 78.00 | 78.10 | 78.00 | 78.10 | 0.0M |
| 2025-07-01 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-06-30 | 77.39 | 78.00 | 77.39 | 78.00 | 0.0M |
| 2025-06-27 | 77.00 | 77.47 | 77.00 | 77.10 | 0.0M |
| 2025-06-26 | 77.00 | 77.47 | 77.00 | 77.47 | 0.0M |
| 2025-06-25 | 76.50 | 76.50 | 76.10 | 76.10 | 0.0M |
| 2025-06-24 | 75.65 | 76.50 | 75.61 | 76.50 | 0.0M |
| 2025-06-23 | 75.81 | 76.39 | 75.52 | 76.39 | 0.0M |
| 2025-06-20 | 75.75 | 76.02 | 75.75 | 76.00 | 0.0M |
| 2025-06-18 | 75.77 | 76.20 | 75.75 | 75.75 | 0.0M |
| 2025-06-17 | 76.00 | 76.00 | 75.90 | 75.90 | 0.0M |
| 2025-06-16 | 76.39 | 76.40 | 75.92 | 75.92 | 0.0M |
| 2025-06-13 | 76.60 | 76.60 | 76.25 | 76.25 | 0.0M |
| 2025-06-12 | 76.81 | 76.81 | 76.73 | 76.73 | 0.0M |
| 2025-06-10 | 77.00 | 77.50 | 76.60 | 77.49 | 0.0M |
| 2025-06-09 | 78.00 | 78.00 | 76.61 | 77.00 | 0.0M |
| 2025-06-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-06-05 | 76.95 | 77.00 | 76.95 | 77.00 | 0.0M |
| 2025-06-04 | 76.65 | 76.80 | 76.50 | 76.50 | 0.0M |
| 2025-06-03 | 76.50 | 76.60 | 76.25 | 76.43 | 0.0M |
| 2025-06-02 | 76.50 | 76.50 | 76.36 | 76.50 | 0.0M |
| 2025-05-30 | 76.55 | 76.97 | 76.55 | 76.97 | 0.0M |
| 2025-05-29 | 76.54 | 76.54 | 76.50 | 76.50 | 0.0M |
| 2025-05-28 | 76.00 | 76.00 | 75.90 | 75.94 | 0.0M |
| 2025-05-27 | 75.20 | 76.20 | 75.20 | 76.20 | 0.0M |
| 2025-05-23 | 75.00 | 75.07 | 74.90 | 74.90 | 0.0M |
| 2025-05-21 | 75.03 | 75.05 | 74.60 | 74.65 | 0.0M |
| 2025-05-20 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0M |
| 2025-05-19 | 75.10 | 75.10 | 74.81 | 75.00 | 0.0M |
| 2025-05-16 | 76.25 | 76.25 | 75.10 | 75.17 | 0.0M |
| 2025-05-15 | 76.50 | 76.50 | 76.05 | 76.05 | 0.0M |
| 2025-05-14 | 76.50 | 76.50 | 76.00 | 76.00 | 0.0M |
| 2025-05-13 | 77.50 | 77.50 | 75.13 | 76.00 | 0.0M |
| 2025-05-12 | 75.95 | 77.50 | 75.95 | 77.50 | 0.0M |
| 2025-05-09 | 75.51 | 75.51 | 75.01 | 75.43 | 0.0M |
| 2025-05-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-05-07 | 74.50 | 74.51 | 74.50 | 74.51 | 0.0M |
| 2025-05-05 | 73.06 | 74.50 | 73.06 | 74.50 | 0.0M |
| 2025-05-01 | 74.60 | 74.60 | 74.50 | 74.50 | 0.0M |
| 2025-04-30 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2025-04-29 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2025-04-28 | 76.10 | 76.10 | 75.00 | 75.00 | 0.0M |
| 2025-04-25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-04-24 | 75.50 | 76.00 | 75.50 | 76.00 | 0.0M |
| 2025-04-23 | 75.00 | 75.00 | 74.26 | 74.26 | 0.0M |
| 2025-04-22 | 71.33 | 74.00 | 71.33 | 74.00 | 0.0M |
| 2025-04-21 | 71.00 | 71.50 | 70.99 | 71.33 | 0.0M |
| 2025-04-17 | 71.00 | 71.00 | 69.95 | 70.99 | 0.0M |
| 2025-04-16 | 69.00 | 71.00 | 68.05 | 70.30 | 0.0M |
| 2025-04-15 | 68.25 | 68.26 | 68.25 | 68.25 | 0.0M |
| 2025-04-14 | 67.05 | 68.00 | 67.05 | 68.00 | 0.0M |
| 2025-04-11 | 67.50 | 68.50 | 66.51 | 66.51 | 0.0M |
| 2025-04-10 | 70.00 | 70.00 | 66.00 | 66.00 | 0.0M |
| 2025-04-09 | 68.25 | 71.50 | 68.00 | 71.25 | 0.0M |
| 2025-04-08 | 70.50 | 70.50 | 68.80 | 68.80 | 0.0M |
| 2025-04-07 | 70.00 | 71.00 | 68.75 | 68.75 | 0.0M |
| 2025-04-04 | 71.70 | 71.70 | 70.50 | 70.50 | 0.0M |
| 2025-04-03 | 76.25 | 76.25 | 73.32 | 73.32 | 0.0M |
| 2025-04-02 | 76.50 | 77.95 | 76.50 | 77.95 | 0.0M |
| 2025-04-01 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0M |
| 2025-03-31 | 76.80 | 76.80 | 76.00 | 76.50 | 0.0M |
| 2025-03-28 | 77.00 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-27 | 76.90 | 77.40 | 76.80 | 77.40 | 0.0M |
| 2025-03-26 | 77.10 | 77.15 | 77.00 | 77.00 | 0.0M |
| 2025-03-25 | 77.35 | 77.50 | 77.07 | 77.07 | 0.0M |
| 2025-03-24 | 77.50 | 77.50 | 77.30 | 77.30 | 0.0M |
| 2025-03-21 | 77.85 | 78.14 | 77.25 | 77.25 | 0.0M |
| 2025-03-20 | 78.50 | 78.99 | 77.01 | 77.95 | 0.0M |
| 2025-03-19 | 78.50 | 78.79 | 78.35 | 78.79 | 0.0M |
| 2025-03-18 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2025-03-17 | 79.00 | 79.25 | 78.05 | 79.00 | 0.0M |
| 2025-03-14 | 80.00 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2025-03-13 | 80.00 | 80.00 | 78.90 | 79.00 | 0.0M |
| 2025-03-12 | 79.50 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2025-03-11 | 79.95 | 79.95 | 78.90 | 79.95 | 0.0M |
| 2025-03-10 | 82.60 | 82.60 | 80.00 | 80.00 | 0.0M |
| 2025-03-07 | 82.90 | 82.90 | 82.90 | 82.90 | 0.0M |
| 2025-03-06 | 83.15 | 83.15 | 82.95 | 82.95 | 0.0M |
| 2025-03-05 | 84.00 | 84.00 | 82.91 | 83.15 | 0.0M |
| 2025-03-04 | 84.10 | 84.10 | 83.30 | 83.30 | 0.0M |
| 2025-03-03 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0M |
| 2025-02-28 | 84.15 | 85.00 | 84.15 | 85.00 | 0.0M |
| 2025-02-27 | 84.11 | 84.59 | 84.11 | 84.45 | 0.0M |
| 2025-02-26 | 84.11 | 84.11 | 84.09 | 84.09 | 0.0M |
| 2025-02-25 | 85.02 | 85.02 | 83.96 | 84.09 | 0.0M |
| 2025-02-24 | 85.55 | 85.55 | 85.00 | 85.00 | 0.0M |
| 2025-02-21 | 85.90 | 85.90 | 85.55 | 85.65 | 0.0M |
| 2025-02-20 | 85.88 | 85.88 | 85.88 | 85.88 | 0.0M |
| 2025-02-19 | 85.90 | 86.03 | 85.90 | 86.03 | 0.0M |
| 2025-02-18 | 86.83 | 87.00 | 86.83 | 87.00 | 0.0M |
| 2025-02-13 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0M |
| 2025-02-12 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0M |
| 2025-02-10 | 85.35 | 86.19 | 85.30 | 86.10 | 0.0M |
| 2025-02-07 | 86.20 | 86.20 | 86.00 | 86.00 | 0.0M |
| 2025-02-06 | 86.74 | 86.74 | 86.74 | 86.74 | 0.0M |
| 2025-02-05 | 86.75 | 86.75 | 86.07 | 86.10 | 0.0M |
| 2025-02-04 | 86.74 | 86.74 | 86.00 | 86.30 | 0.0M |
| 2025-02-03 | 85.50 | 86.01 | 85.50 | 86.01 | 0.0M |
| 2025-01-31 | 87.50 | 87.50 | 86.50 | 87.00 | 0.0M |
| 2025-01-29 | 87.00 | 87.00 | 86.00 | 86.00 | 0.0M |
| 2025-01-28 | 83.80 | 85.00 | 83.76 | 85.00 | 0.0M |
| 2025-01-27 | 83.37 | 83.37 | 82.15 | 83.25 | 0.0M |
| 2025-01-24 | 80.00 | 82.10 | 80.00 | 82.05 | 0.0M |
| 2025-01-23 | 80.70 | 81.00 | 79.77 | 80.25 | 0.0M |
| 2025-01-22 | 98.11 | 98.11 | 76.11 | 82.11 | 0.1M |
| 2025-01-21 | 98.99 | 98.99 | 97.59 | 98.99 | 0.0M |
| 2025-01-17 | 99.24 | 99.74 | 96.00 | 99.74 | 0.0M |
| 2025-01-16 | 97.00 | 99.24 | 97.00 | 99.24 | 0.0M |
| 2025-01-15 | 98.45 | 99.75 | 98.45 | 99.75 | 0.0M |
| 2025-01-14 | 97.98 | 98.44 | 97.93 | 98.44 | 0.0M |
| 2025-01-13 | 97.95 | 97.95 | 97.93 | 97.93 | 0.0M |
| 2025-01-10 | 98.49 | 98.49 | 98.49 | 98.49 | 0.0M |
| 2025-01-08 | 98.49 | 98.50 | 98.49 | 98.50 | 0.0M |
| 2025-01-07 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2025-01-06 | 97.07 | 97.07 | 97.07 | 97.07 | 0.0M |
| 2025-01-03 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-01-02 | 97.04 | 97.04 | 97.04 | 97.04 | 0.0M |