Abaxx Technologies

ABXX
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.78 6.78 6.78 6.78 0.9K
09:50 6.66 6.66 6.63 6.63 0.7K
09:55 6.53 6.58 6.53 6.58 0.5K
10:00 6.49 6.49 6.49 6.49 0.3K
10:10 6.57 6.57 6.57 6.57 0.5K
10:30 6.63 6.63 6.63 6.63 0.2K
10:45 6.67 6.68 6.67 6.68 5.0K
12:05 6.68 6.68 6.68 6.68 0.1K
12:20 6.67 6.67 6.67 6.67 0.3K
13:45 6.70 6.70 6.70 6.70 0.1K
13:55 6.69 6.70 6.69 6.70 1.1K
14:15 6.72 6.72 6.72 6.72 0.7K
14:20 6.71 6.71 6.71 6.71 0.4K
14:25 6.71 6.72 6.71 6.72 0.4K
15:20 6.75 6.76 6.75 6.76 2.0K
15:35 6.77 6.77 6.77 6.77 0.4K
15:45 6.75 6.75 6.75 6.75 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available