Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.72 6.72 2.6K
09:35 6.83 6.83 6.83 6.83 2.5K
09:50 6.79 6.79 6.79 6.79 1.4K
10:15 6.86 6.86 6.86 6.86 0.5K
10:30 6.82 6.82 6.82 6.82 1.9K
10:50 6.85 6.85 6.85 6.85 0.9K
11:20 6.83 6.83 6.83 6.83 0.4K
11:30 6.84 6.84 6.82 6.82 1.0K
11:50 6.86 6.86 6.86 6.86 0.2K
12:05 6.82 6.82 6.82 6.82 1.0K
12:20 6.86 6.86 6.86 6.86 0.1K
12:40 6.86 6.86 6.86 6.86 1.8K
12:45 6.86 6.86 6.82 6.82 1.1K
13:15 6.86 6.86 6.86 6.86 0.2K
13:30 6.86 6.86 6.86 6.86 1.1K
14:45 6.84 6.84 6.82 6.82 1.0K
14:50 6.84 6.84 6.84 6.84 0.3K
15:05 6.84 6.84 6.82 6.82 1.6K
15:15 6.83 6.83 6.79 6.79 2.6K
15:20 6.77 6.77 6.77 6.77 1.0K
15:25 6.82 6.82 6.82 6.82 2.0K
15:30 6.86 6.86 6.86 6.86 0.9K
15:35 6.87 6.87 6.87 6.87 1.0K
15:55 6.87 6.87 6.87 6.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available