Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.78 6.78 6.78 0.2K
09:35 6.81 6.81 6.81 6.80 0.4K
10:05 6.79 6.79 6.78 6.78 3.2K
10:20 6.78 6.78 6.78 6.78 3.0K
10:50 6.75 6.75 6.75 6.75 1.4K
11:00 6.77 6.77 6.77 6.77 0.4K
11:05 6.75 6.75 6.75 6.75 0.1K
11:10 6.77 6.77 6.77 6.77 0.4K
12:05 6.77 6.77 6.75 6.75 1.5K
12:20 6.75 6.75 6.75 6.75 2.2K
12:35 6.70 6.72 6.70 6.72 1.1K
12:40 6.73 6.73 6.68 6.68 0.9K
12:45 6.67 6.67 6.61 6.61 3.4K
13:15 6.60 6.60 6.60 6.60 5.0K
13:20 6.60 6.60 6.60 6.60 4.1K
13:25 6.62 6.62 6.60 6.62 1.4K
13:30 6.63 6.63 6.60 6.63 1.4K
13:35 6.60 6.60 6.60 6.60 3.8K
14:00 6.58 6.58 6.55 6.55 1.9K
14:10 6.56 6.56 6.56 6.56 3.0K
14:15 6.55 6.55 6.54 6.54 1.0K
14:20 6.55 6.55 6.55 6.55 0.2K
14:25 6.54 6.54 6.52 6.52 3.1K
14:45 6.51 6.51 6.48 6.48 0.5K
14:50 6.50 6.50 6.45 6.45 0.9K
15:00 6.43 6.46 6.43 6.45 5.7K
15:10 6.46 6.47 6.45 6.47 10.5K
15:25 6.49 6.49 6.49 6.49 6.1K
15:55 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available