Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.15 7.15 7.15 0.6K
10:15 7.13 7.13 7.13 7.13 1.1K
10:35 7.12 7.12 7.12 7.12 4.7K
10:40 7.15 7.15 7.14 7.15 9.3K
10:45 7.16 7.16 7.16 7.16 0.7K
10:50 7.17 7.17 7.17 7.17 0.8K
11:45 7.20 7.20 7.20 7.20 0.2K
11:55 7.22 7.24 7.20 7.24 0.9K
12:05 7.37 7.37 7.31 7.31 5.4K
12:20 7.34 7.34 7.34 7.34 6.5K
12:40 7.41 7.41 7.41 7.41 0.5K
13:05 7.44 7.44 7.44 7.44 3.4K
13:10 7.46 7.46 7.46 7.46 2.1K
13:15 7.48 7.48 7.48 7.48 0.1K
13:20 7.49 7.49 7.49 7.49 0.3K
13:25 7.50 7.50 7.50 7.50 0.9K
13:30 7.50 7.50 7.50 7.50 1.0K
14:35 7.49 7.49 7.49 7.49 0.4K
15:35 7.50 7.50 7.50 7.50 0.1K
15:40 7.50 7.54 7.50 7.51 3.7K
15:50 7.55 7.55 7.55 7.55 0.1K
15:55 7.53 7.55 7.50 7.55 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available