Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.55 7.55 7.43 7.43 5.2K
09:40 7.45 7.45 7.45 7.45 0.3K
09:45 7.47 7.47 7.44 7.44 0.8K
10:10 7.46 7.50 7.46 7.50 1.3K
10:15 7.50 7.50 7.50 7.50 0.3K
10:20 7.50 7.50 7.50 7.50 0.3K
10:25 7.48 7.48 7.48 7.48 1.5K
10:30 7.49 7.51 7.49 7.49 2.9K
10:35 7.50 7.50 7.50 7.50 0.6K
12:10 7.49 7.49 7.49 7.49 0.1K
12:40 7.51 7.51 7.51 7.51 0.3K
12:45 7.51 7.51 7.51 7.51 0.6K
13:55 7.57 7.57 7.57 7.57 0.2K
14:10 7.58 7.60 7.58 7.60 1.0K
14:30 7.58 7.60 7.58 7.60 1.1K
14:55 7.69 7.70 7.69 7.70 3.2K
15:00 7.70 7.70 7.69 7.70 3.0K
15:05 7.75 7.75 7.73 7.75 2.3K
15:10 7.75 7.75 7.74 7.75 4.7K
15:20 7.73 7.73 7.73 7.73 0.3K
15:25 7.73 7.75 7.70 7.73 8.0K
15:35 7.72 7.72 7.72 7.72 1.0K
15:45 7.72 7.80 7.72 7.80 1.3K
15:50 7.81 7.86 7.81 7.86 5.6K
15:55 7.90 7.91 7.88 7.91 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available