Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 7.90 7.90 7.90 7.90 0.3K
10:35 7.90 7.90 7.90 7.90 0.7K
10:40 7.95 7.95 7.92 7.92 2.0K
10:45 7.92 7.92 7.91 7.91 1.4K
10:50 7.90 8.00 7.90 8.00 8.1K
11:15 7.98 7.98 7.98 7.98 3.0K
11:35 8.00 8.00 8.00 8.00 0.1K
12:00 7.99 7.99 7.96 7.96 0.7K
12:05 7.96 7.96 7.96 7.96 0.2K
12:25 7.93 7.93 7.93 7.93 0.3K
12:30 7.98 7.98 7.98 7.98 0.4K
12:45 7.96 7.96 7.96 7.96 0.4K
13:10 7.98 7.98 7.98 7.98 1.0K
13:15 7.97 7.97 7.97 7.97 0.2K
13:30 7.94 7.94 7.94 7.94 0.6K
15:20 7.95 7.95 7.95 7.95 0.3K
15:55 7.95 7.95 7.95 7.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available