Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.40 8.40 0.3K
10:00 8.32 8.32 8.32 8.32 0.4K
10:15 8.38 8.38 8.38 8.38 0.2K
10:25 8.36 8.36 8.33 8.33 3.1K
10:35 8.32 8.32 8.30 8.30 3.7K
11:20 8.30 8.30 8.25 8.25 3.3K
11:25 8.27 8.27 8.19 8.19 3.7K
11:35 8.20 8.20 8.17 8.17 0.3K
11:40 8.14 8.17 8.14 8.17 1.3K
12:00 8.19 8.19 8.19 8.19 0.2K
12:05 8.15 8.15 8.14 8.14 3.2K
12:10 8.32 8.44 8.31 8.44 7.1K
14:20 8.33 8.33 8.30 8.30 1.9K
14:30 8.31 8.31 8.31 8.31 3.0K
14:40 8.33 8.33 8.33 8.33 0.2K
14:45 8.32 8.32 8.32 8.32 0.5K
14:50 8.32 8.32 8.32 8.32 1.3K
15:00 8.34 8.34 8.34 8.34 1.0K
15:25 8.34 8.34 8.34 8.34 0.5K
15:30 8.33 8.33 8.33 8.33 2.0K
15:40 8.32 8.32 8.32 8.32 1.0K
15:55 8.31 8.32 8.31 8.32 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available