Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.50 8.47 8.48 7.0K
09:35 8.50 8.50 8.50 8.50 0.2K
09:45 8.49 8.49 8.49 8.49 0.6K
09:50 8.48 8.48 8.42 8.42 1.6K
09:55 8.44 8.44 8.41 8.41 1.2K
10:00 8.37 8.37 8.37 8.37 1.3K
10:40 8.36 8.36 8.36 8.36 0.4K
11:30 8.39 8.39 8.39 8.39 0.4K
11:45 8.41 8.41 8.41 8.41 0.4K
12:00 8.46 8.46 8.46 8.46 0.5K
12:05 8.45 8.45 8.45 8.45 0.1K
12:10 8.45 8.45 8.45 8.45 0.1K
12:30 8.46 8.46 8.44 8.44 2.9K
12:50 8.43 8.43 8.43 8.43 0.6K
13:00 8.43 8.43 8.43 8.43 0.4K
13:25 8.45 8.46 8.45 8.46 0.7K
13:30 8.46 8.49 8.46 8.49 3.3K
13:40 8.49 8.49 8.49 8.49 1.0K
13:45 8.49 8.49 8.47 8.47 1.2K
13:50 8.49 8.49 8.49 8.49 0.5K
14:30 8.48 8.48 8.48 8.48 1.5K
14:35 8.47 8.47 8.47 8.47 1.1K
14:40 8.45 8.45 8.45 8.45 1.4K
15:05 8.44 8.44 8.44 8.44 0.4K
15:25 8.49 8.51 8.49 8.50 1.5K
15:30 8.53 8.53 8.53 8.53 0.1K
15:35 8.53 8.53 8.53 8.53 0.1K
15:40 8.55 8.55 8.55 8.55 0.2K
15:45 8.56 8.56 8.56 8.56 0.1K
15:50 8.55 8.55 8.55 8.55 0.1K
15:55 8.50 8.50 8.50 8.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available